We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tialis Essential It Plc | LSE:TIA | London | Ordinary Share | GB00BN4M3M55 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.50 | 30.00 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.50 | 32.50 | 32.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 22.41M | -1.55M | -0.0635 | -5.12 | 7.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 27 Dec 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 24 Dec 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 23 Dec 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 142 |
| 20 Dec 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 15,120 |
| 19 Dec 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 3,000 |
| 18 Dec 2024 | 32.50 | -2.50 | -7.14% | 32.50 | 35.00 | 15,378 |
| 17 Dec 2024 | 35.00 | -2.50 | -6.67% | 35.00 | 37.50 | 2,516 |
| 16 Dec 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 13 Dec 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 12 Dec 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 11 Dec 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 230 |
| 10 Dec 2024 | 37.50 | -1.00 | -2.60% | 37.50 | 37.50 | 0.00 |
| 09 Dec 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 59 |
| 06 Dec 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 68 |
| 05 Dec 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 750 |
| 04 Dec 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 03 Dec 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 02 Dec 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 32.50 | 32.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 38.50 | 38.50 | 32.50 | 32.84 | 2,070 | -6.00 | -15.58% |
| 3 Months | 47.00 | 47.00 | 32.50 | 37.74 | 1,155 | -14.50 | -30.85% |
| 6 Months | 52.50 | 55.00 | 32.50 | 41.71 | 744 | -20.00 | -38.10% |
| 1 Year | 62.00 | 66.50 | 32.50 | 52.40 | 873 | -29.50 | -47.58% |
| 3 Years | 125.00 | 165.00 | 32.50 | 116.25 | 83,037 | -92.50 | -74.00% |
| 5 Years | 460.00 | 475.00 | 32.50 | 149.00 | 289,027 | -427.50 | -92.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
