We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tialis Essential It Plc | LSE:TIA | London | Ordinary Share | GB00BN4M3M55 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.50 | 28.00 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.50 | 29.50 | 31.50 | 3 | 08:00:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 22.41M | -1.55M | -0.0635 | -4.96 | 7.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 31.50 | 0.00 | 0.00% | 29.50 | 31.50 | 3 |
| 30 Jan 2025 | 31.50 | 0.00 | 0.00% | 28.30 | 31.50 | 15,050 |
| 29 Jan 2025 | 31.50 | 0.00 | 0.00% | 29.50 | 31.50 | 120 |
| 28 Jan 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 10,287 |
| 27 Jan 2025 | 31.50 | -1.00 | -3.08% | 31.50 | 32.50 | 1,890 |
| 24 Jan 2025 | 32.50 | 2.00 | 6.56% | 30.50 | 32.50 | 800 |
| 23 Jan 2025 | 30.50 | 4.00 | 15.09% | 25.00 | 30.50 | 53,662 |
| 22 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 28.00 | 7,902 |
| 21 Jan 2025 | 26.50 | 5.00 | 23.26% | 25.50 | 33.50 | 105,618 |
| 20 Jan 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 22.50 | 0.00 |
| 17 Jan 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 22.50 | 143,894 |
| 16 Jan 2025 | 21.50 | -3.50 | -14.00% | 21.50 | 28.70 | 49,142 |
| 15 Jan 2025 | 25.00 | -7.50 | -23.08% | 24.00 | 32.50 | 8,961 |
| 14 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 15 |
| 13 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| 10 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 5,095 |
| 09 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 3,565 |
| 08 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 95 |
| 07 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 8 |
| 06 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 10,000 |
| 03 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 1,659 |
| 02 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 32.50 | 28.30 | 31.53 | 5,629 | 1.00 | 3.28% |
| 1 Month | 32.50 | 33.50 | 21.50 | 25.30 | 20,888 | -1.00 | -3.08% |
| 3 Months | 46.50 | 46.50 | 21.50 | 26.52 | 8,158 | -15.00 | -32.26% |
| 6 Months | 52.50 | 52.50 | 21.50 | 27.75 | 3,856 | -21.00 | -40.00% |
| 1 Year | 62.50 | 66.50 | 21.50 | 34.18 | 2,454 | -31.00 | -49.60% |
| 3 Years | 152.50 | 160.00 | 21.50 | 111.76 | 69,262 | -121.00 | -79.34% |
| 5 Years | 395.00 | 425.00 | 21.50 | 146.70 | 287,035 | -363.50 | -92.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
