Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tialis Essential It Plc | LSE:TIA | London | Ordinary Share | GB00BN4M3M55 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.50 | 35.00 | 42.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.50 | 38.50 | 38.50 | 0.00 | 08:00:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 22.41M | -1.55M | -0.0635 | -6.06 | 9.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 40 |
| 19 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 18 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 15 Nov 2024 | 38.50 | -1.50 | -3.75% | 37.00 | 38.50 | 2,117 |
| 14 Nov 2024 | 40.00 | -6.50 | -13.98% | 37.00 | 45.00 | 6,343 |
| 13 Nov 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 5,500 |
| 12 Nov 2024 | 46.50 | 0.00 | 0.00% | 42.70 | 46.50 | 156 |
| 11 Nov 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0.00 |
| 08 Nov 2024 | 46.50 | 0.00 | 0.00% | 44.60 | 46.50 | 0.00 |
| 07 Nov 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 2,000 |
| 06 Nov 2024 | 46.50 | 0.00 | 0.00% | 42.70 | 46.50 | 0.00 |
| 05 Nov 2024 | 46.50 | 0.00 | 0.00% | 42.70 | 46.50 | 705 |
| 04 Nov 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 24 |
| 01 Nov 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0.00 |
| 31 Oct 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 2,592 |
| 30 Oct 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 1,000 |
| 29 Oct 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 84 |
| 28 Oct 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 0.00 |
| 25 Oct 2024 | 46.50 | 0.00 | 0.00% | 44.60 | 46.50 | 1,000 |
| 24 Oct 2024 | 46.50 | 0.00 | 0.00% | 42.70 | 46.50 | 0.00 |
| 23 Oct 2024 | 46.50 | -0.50 | -1.06% | 43.60 | 47.00 | 909 |
| 22 Oct 2024 | 47.00 | 0.00 | 0.00% | 45.20 | 47.00 | 294 |
| 21 Oct 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 45.00 | 37.00 | 39.62 | 1,700 | -6.50 | -14.44% |
| 1 Month | 46.50 | 46.50 | 37.00 | 43.79 | 1,078 | -8.00 | -17.20% |
| 3 Months | 52.00 | 52.00 | 37.00 | 46.04 | 646 | -13.50 | -25.96% |
| 6 Months | 57.50 | 57.50 | 37.00 | 50.59 | 630 | -19.00 | -33.04% |
| 1 Year | 52.50 | 66.50 | 37.00 | 57.54 | 847 | -14.00 | -26.67% |
| 3 Years | 115.00 | 165.00 | 37.00 | 117.76 | 96,562 | -76.50 | -66.52% |
| 5 Years | 335.00 | 525.00 | 37.00 | 151.02 | 288,890 | -296.50 | -88.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
