We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ti Fluid Systems Plc | LSE:TIFS | London | Ordinary Share | GB00BYQB9V88 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.40 | -1.62% | 145.60 | 145.80 | 146.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 151.20 | 145.80 | 149.00 | 1,249,104 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Suply,new Pts-whsl | 3.52B | 83.5M | 0.1620 | 9.00 | 751.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 145.60 | -2.40 | -1.62% | 145.60 | 151.20 | 1,236,056 |
| 24 Apr 2024 | 148.00 | -1.00 | -0.67% | 147.40 | 149.60 | 1,152,431 |
| 23 Apr 2024 | 149.00 | 0.20 | 0.13% | 148.40 | 150.20 | 828,129 |
| 22 Apr 2024 | 148.80 | 1.60 | 1.09% | 146.80 | 148.80 | 1,094,866 |
| 19 Apr 2024 | 147.20 | 1.00 | 0.68% | 143.20 | 147.80 | 666,962 |
| 18 Apr 2024 | 146.20 | 4.40 | 3.10% | 140.60 | 146.20 | 1,171,646 |
| 17 Apr 2024 | 141.80 | -0.20 | -0.14% | 138.20 | 144.80 | 2,912,739 |
| 16 Apr 2024 | 142.00 | -5.40 | -3.66% | 141.20 | 147.60 | 938,060 |
| 15 Apr 2024 | 147.40 | 1.80 | 1.24% | 142.20 | 149.00 | 644,002 |
| 12 Apr 2024 | 145.60 | -2.40 | -1.62% | 145.40 | 149.00 | 883,814 |
| 11 Apr 2024 | 148.00 | 0.80 | 0.54% | 147.20 | 149.20 | 734,785 |
| 10 Apr 2024 | 147.20 | 0.80 | 0.55% | 146.20 | 149.00 | 765,411 |
| 09 Apr 2024 | 146.40 | -2.20 | -1.48% | 146.40 | 149.20 | 1,426,275 |
| 08 Apr 2024 | 148.60 | 0.60 | 0.41% | 148.20 | 150.20 | 840,875 |
| 05 Apr 2024 | 148.00 | 0.00 | 0.00% | 144.40 | 148.80 | 694,972 |
| 04 Apr 2024 | 148.00 | -0.60 | -0.40% | 147.20 | 152.20 | 2,444,807 |
| 03 Apr 2024 | 148.60 | 0.40 | 0.27% | 146.20 | 149.60 | 778,633 |
| 02 Apr 2024 | 148.20 | 4.20 | 2.92% | 146.20 | 149.80 | 6,411,647 |
| 28 Mar 2024 | 144.00 | 0.80 | 0.56% | 143.00 | 150.40 | 3,770,572 |
| 27 Mar 2024 | 143.20 | -26.00 | -15.37% | 140.40 | 148.00 | 54,569,809 |
| 26 Mar 2024 | 169.20 | 4.00 | 2.42% | 164.80 | 169.60 | 321,503 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.60 | 151.20 | 140.60 | 147.81 | 982,807 | 5.00 | 3.56% |
| 1 Month | 143.60 | 152.20 | 138.20 | 146.48 | 1,564,479 | 2.00 | 1.39% |
| 3 Months | 143.20 | 172.00 | 138.20 | 146.44 | 1,810,504 | 2.40 | 1.68% |
| 6 Months | 118.00 | 172.00 | 111.80 | 144.06 | 1,220,014 | 27.60 | 23.39% |
| 1 Year | 99.40 | 172.00 | 99.40 | 137.22 | 1,005,345 | 46.20 | 46.48% |
| 3 Years | 315.00 | 330.50 | 88.80 | 168.55 | 875,100 | -169.40 | -53.78% |
| 5 Years | 206.50 | 330.50 | 88.80 | 178.35 | 724,488 | -60.90 | -29.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
