Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
TI Fluid LSE:TIFS London Ordinary Share GB00BYQB9V88 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.06% 164.90p 164.30p 165.00p 168.10p 163.50p 168.10p 120,012 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 3,102.5 140.4 26.3 6.3 857.32

TI Fluid (TIFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019164.9-0.10-0.06%163.5168.1108,490
17 Jan 2019165+2.40+1.48%162166.19999173,728
16 Jan 2019162.6-4.60-2.75%162.1170.6155,947
15 Jan 2019167.19999-1.50-0.89%167.19999170169,028
14 Jan 2019168.7-3.20-1.86%165172.3182,019
11 Jan 2019171.9-0.10-0.06%171.9175.3625,133
10 Jan 2019172-0.50-0.29%171.3173.7561,273
09 Jan 2019172.5+3.50+2.07%167177.1594,801
08 Jan 2019169+5.20+3.17%162.1174.41,141,248
07 Jan 2019163.8+1.80+1.11%160.1164.19999302,027
04 Jan 2019162-1.00-0.61%160165.69999704,420
03 Jan 2019163-1.00-0.61%160.8167.6691,212
02 Jan 2019164-3.00-1.80%163170.3337,885
31 Dec 2018167-1.70-1.01%167168.421,118
28 Dec 2018168.7+11.70+7.45%155.1168.7186,972
27 Dec 2018157-0.50-0.32%155159.8128,889
24 Dec 2018157.5-2.30-1.44%15315950,291
21 Dec 2018159.8-4.20-2.56%156.11642,858,862
20 Dec 2018164+4.20+2.63%157.5169.4487,783
19 Dec 2018159.8-0.20-0.13%157.6162.6386,412
Download more TI Fluid Historical Data

TI Fluid (TIFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175175.3162168.8170156k625k261k-10.1-5.77%
1 Month164177.1153164.797821k3M523k0.90.55%
3 Months193.5217.4153174.325321k3M274k-28.6-14.78%
6 Months244293.8153212.891417k3M285k-79.1-32.42%
1 Year253293.8153235.398114k12M311k-88.1-34.82%
3 Years250293.8153244.492314k48M608k-85.1-34.04%
5 Years250293.8153244.492314k48M608k-85.1-34.04%
Your Recent History
LSE
TIFS
TI Fluid
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 00:11:59