Share Name Share Symbol Market Type Share ISIN Share Description
TI Fluid LSE:TIFS London Ordinary Share GB00BYQB9V88 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.40% 249.00p 248.00p 249.00p 252.625p 248.25p 250.00p 263,079 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts - - - - 1,293.34

TI Fluid (TIFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017249-1.00-0.40%248.25252.625263,079
16 Nov 2017250-1.25-0.50%249.625254.3751,188,495
15 Nov 2017251.24998-3.75-1.47%251.24998251.249984,499,319
14 Nov 20172550.000.00%253.875256.751,633,277
13 Nov 20172550.000.00%252.875257.52,256,946
10 Nov 20172550.000.00%246.52602,214,812
09 Nov 2017255-3.75-1.45%253.75258.252,215,123
08 Nov 2017258.75+1.00+0.39%254.875262.625428,509
07 Nov 2017257.750.000.00%256.375261.6251,339,575
06 Nov 2017257.75-2.00-0.77%256.875265989,150
03 Nov 2017259.75+0.25+0.10%257.125272.25491,392
02 Nov 2017259.50.000.00%256.625264.25651,763
01 Nov 2017259.5+4.50+1.76%254.625265.51,001,277
31 Oct 2017255-0.50-0.20%255261.1251,016,755
30 Oct 2017255.5-3.50-1.35%253.375264.3751,963,719
27 Oct 2017259+4.00+1.57%249.8752593,657,582
26 Oct 2017255+7.00+2.82%245.00001256.7516,139,651
Download more TI Fluid Historical Data

TI Fluid (TIFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255260246.5253.06541M4M2M-6-2.35%
1 Month250272.25243.375251.3576429k48M5M-1-0.40%
3 Months250272.25243.375251.3576429k48M5M-1-0.40%
6 Months250272.25243.375251.3576429k48M5M-1-0.40%
1 Year250272.25243.375251.3576429k48M5M-1-0.40%
3 Years250272.25243.375251.3576429k48M5M-1-0.40%
5 Years250272.25243.375251.3576429k48M5M-1-0.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 17:56:16