Share Name Share Symbol Market Type Share ISIN Share Description
TI Fluid LSE:TIFS London Ordinary Share GB00BYQB9V88 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.79% 250.00p 246.00p 250.00p 250.00p 244.00p 250.00p 81,598 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 3,102.5 140.4 26.3 9.7 1,298.53

TI Fluid (TIFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018250-2.00-0.79%24425081,598
17 May 2018252-6.00-2.33%250262147,254
16 May 2018258+2.00+0.78%252264111,699
15 May 2018256+6.00+2.40%24825853,977
14 May 2018250-8.00-3.10%25025878,822
11 May 2018258+12.00+4.88%240260300,950
10 May 2018246-12.00-4.65%24625435,566
09 May 2018258+8.00+3.20%25226076,698
08 May 2018250-10.00-3.85%24825847,320
04 May 2018260+2.00+0.78%25026043,958
03 May 20182580.000.00%2582580
02 May 2018258+2.00+0.78%25426048,836
01 May 2018256-8.00-3.03%25426648,179
30 Apr 2018264+6.00+2.33%256264107,369
27 Apr 2018258+2.00+0.78%25226250,629
26 Apr 2018256+2.00+0.79%25025828,449
25 Apr 2018254-4.00-1.55%25226045,556
24 Apr 2018258-2.00-0.77%25026279,427
23 Apr 2018260+8.00+3.17%254264104,289
20 Apr 20182520.000.00%248260170,659
Download more TI Fluid Historical Data

TI Fluid (TIFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250264240255.658454k301k139k0-
1 Month260266240256.198228k301k88k-10-3.85%
3 Months264274238252.061814k12M546k-14-5.30%
6 Months250274224.8251.298614k12M453k0-
1 Year250274224.8251.335114k48M1M0-
3 Years250274224.8251.335114k48M1M0-
5 Years250274224.8251.335114k48M1M0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 19:51:22