Share Name Share Symbol Market Type Share ISIN Share Description
TI Fluid LSE:TIFS London Ordinary Share GB00BYQB9V88 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.97% 255.50p 255.00p 256.00p 256.40p 251.00p 251.00p 5,170 09:20:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts - - - - 1,327.10

TI Fluid (TIFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018258+3.00+1.18%255259.79998118,279
19 Jan 20182550.000.00%253.00001257.70001159,277
18 Jan 2018255+2.00+0.79%252.00001256.70001256,436
17 Jan 2018253.00001-1.20-0.47%250253.69999219,062
16 Jan 2018254.19999+8.80+3.59%245.5256.39999165,587
15 Jan 2018245.4+3.80+1.57%236.8248150,678
12 Jan 2018241.6+5.20+2.20%235.8246306,989
11 Jan 2018236.4+0.60+0.25%224.79998242.59999208,285
10 Jan 2018235.8-2.60-1.09%234.5243.9164,949
09 Jan 2018238.39999-10.80-4.33%238.39999249.3999982,142
08 Jan 2018249.20001-6.80-2.66%24925598,306
05 Jan 2018256+1.60+0.63%250.325647,777
04 Jan 2018254.39999-2.20-0.86%253.3258131,285
03 Jan 2018256.6+4.00+1.58%249.5256.682,226
02 Jan 2018252.59999+2.15+0.86%250.19999252.5999913,795
29 Dec 2017250.44999+5.45+2.22%243.05252.5599,272
28 Dec 2017245.00001+3.00+1.24%243.4247.142,023
27 Dec 2017242-3.60-1.47%238.75248.8999995,696
Download more TI Fluid Historical Data

TI Fluid (TIFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week246259.8245.5254.7651118k256k184k9.53.86%
1 Month248.6259.8224.8248.120914k307k136k6.92.78%
3 Months255.75272.25224.8251.553714k8M694k-0.25-0.10%
6 Months250272.25224.8250.812714k48M2M5.52.20%
1 Year250272.25224.8250.812714k48M2M5.52.20%
3 Years250272.25224.8250.812714k48M2M5.52.20%
5 Years250272.25224.8250.812714k48M2M5.52.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 12:13:45