Share Name Share Symbol Market Type Share ISIN Share Description
TI Fluid LSE:TIFS London Ordinary Share GB00BYQB9V88 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.16% 191.70p 191.70p 192.30p 198.70p 190.90p 191.10p 300,505 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 3,102.5 140.4 26.3 7.4 995.71

TI Fluid (TIFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018191.7-0.30-0.16%190.9198.7260,549
12 Oct 2018192-6.00-3.03%189.2206787,603
11 Oct 2018198+3.00+1.54%192208.81,495,074
10 Oct 2018195-20.00-9.30%192.22201,069,657
09 Oct 2018215+0.20+0.09%211.4220799,179
08 Oct 2018214.8-25.20-10.50%214.6242462,594
05 Oct 2018240-1.80-0.74%24024893,292
04 Oct 2018241.8-7.40-2.97%240.2250.4160,866
03 Oct 2018249.2+1.40+0.56%247.2250.6105,279
02 Oct 2018247.8-4.20-1.67%247.82531,494,485
01 Oct 2018252+4.00+1.61%24825262,242
28 Sep 2018248-4.00-1.59%248251.2207,668
27 Sep 2018252-1.20-0.47%25225967,546
26 Sep 2018253.2-3.60-1.40%252258184,448
25 Sep 2018256.8-3.20-1.23%255263469,388
24 Sep 2018260-5.00-1.89%258.6265659,968
21 Sep 2018265-2.80-1.05%2602701,145,704
20 Sep 2018267.8+1.80+0.68%262267.896,205
19 Sep 2018266-4.00-1.48%265271.6337,854
18 Sep 2018270-4.60-1.68%268274106,572
17 Sep 2018274.6+1.80+0.66%271275108,982
Download more TI Fluid Historical Data

TI Fluid (TIFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240242189.2200.9091463k1M923k-48.3-20.13%
1 Month272275189.2230.554762k1M496k-80.3-29.52%
3 Months244293.8189.2248.959717k2M299k-52.3-21.43%
6 Months270293.8189.2252.910015k2M206k-78.3-29.00%
1 Year250293.8189.2251.515014k48M696k-58.3-23.32%
3 Years250293.8189.2251.515014k48M696k-58.3-23.32%
5 Years250293.8189.2251.515014k48M696k-58.3-23.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181016 01:47:21