Share Name Share Symbol Market Type Share ISIN Share Description
TI Fluid LSE:TIFS London Ordinary Share GB00BYQB9V88 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.08% 265.80p 265.00p 265.80p 271.60p 260.00p 262.00p 191,864 16:29:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 3,102.5 140.4 26.3 10.1 1,380.60

TI Fluid (TIFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018265.8+0.20+0.08%260271.6191,864
16 Aug 2018265.6-2.40-0.90%258.227066,546
15 Aug 2018268-0.60-0.22%262270571,806
14 Aug 2018268.6-1.20-0.44%267272195,304
13 Aug 2018269.8+1.80+0.67%26627049,075
10 Aug 20182680.000.00%26827238,429
09 Aug 2018268-2.00-0.74%26627073,950
08 Aug 2018270+20.00+8.00%256276193,296
07 Aug 2018250-2.00-0.79%250256489,857
06 Aug 2018252-2.00-0.79%25025617,088
03 Aug 2018254-4.00-1.55%24825867,037
02 Aug 20182580.000.00%24825820,883
01 Aug 20182580.000.00%25025826,516
31 Jul 2018258-6.00-2.27%256266165,677
30 Jul 2018264+2.00+0.76%25626427,845
27 Jul 2018262+2.00+0.77%25626424,503
26 Jul 20182600.000.00%25026489,393
25 Jul 2018260+2.00+0.78%25426423,363
24 Jul 2018258+2.00+0.78%25226057,274
23 Jul 2018256+10.00+4.07%24225817,696
20 Jul 2018246-2.00-0.81%242250320,653
Download more TI Fluid Historical Data

TI Fluid (TIFS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272272258.2268.049738k572k184k-6.2-2.28%
1 Month244276242259.827317k572k127k21.88.93%
3 Months264288242263.069115k919k136k1.80.68%
6 Months260288238254.543714k12M318k5.82.23%
1 Year250288224.8252.002814k48M759k15.86.32%
3 Years250288224.8252.002814k48M759k15.86.32%
5 Years250288224.8252.002814k48M759k15.86.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 04:56:37