ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

THRU Thruvision Group Plc

1.15
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Thruvision Group Plc LSE:THRU London Ordinary Share GB00B627R876 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.15 1.10 1.20
High Price Low Price Open Price Shares Traded Last Trade
1.15 1.15 1.15 83 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security Systems Service 7.81M -2.85M -0.0164 -0.70 2M

Thruvision (THRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20251.150.000.00%1.151.1511,621
12 Jun 20251.150.000.00%1.151.15382,931
11 Jun 20251.15-0.03-2.13%1.151.175177,554
10 Jun 20251.1750.032.17%1.151.175723,089
09 Jun 20251.15-0.25-17.86%1.151.401,040,117
06 Jun 20251.40-0.05-3.45%1.401.45581,466
05 Jun 20251.450.000.00%1.451.456,454
04 Jun 20251.450.000.00%1.451.495818,537
03 Jun 20251.450.000.00%1.451.45140,819
02 Jun 20251.450.000.00%1.451.45866,448
30 May 20251.450.107.41%1.351.453,929,258
29 May 20251.35-0.20-12.90%1.351.55166,007
28 May 20251.55-0.05-3.13%1.551.60832,346
27 May 20251.60-0.25-13.51%1.601.85831,816
23 May 20251.850.000.00%1.851.85156,862
22 May 20251.850.052.78%1.851.85446,008
21 May 20251.80-0.20-10.00%1.801.902,957,375
20 May 20252.000.105.26%1.902.00430,737
19 May 20251.900.3018.75%1.601.904,011,255
16 May 20251.60-0.10-5.88%1.601.70289,699

Thruvision Group Plc (THRU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.401.151.16467,062-0.25-17.86%
1 Month1.602.001.151.60974,247-0.45-28.13%
3 Months1.802.251.051.641,798,399-0.65-36.11%
6 Months8.508.500.651.571,923,294-7.35-86.47%
1 Year17.0018.000.651.68944,793-15.85-93.24%
3 Years25.6032.000.654.49366,917-24.45-95.51%
5 Years21.0034.500.658.93283,668-19.85-94.52%

Your Recent History

Delayed Upgrade Clock