Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Thruvision Group Plc LSE:THRU London Ordinary Share GB00B627R876 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 24.40 23.80 25.00 24.40 24.40 24.40 788 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.7 -2.8 -1.7 - 40

Thruvision (THRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jul 202124.400.000.0%24.4024.40788
28 Jul 202124.40-0.10-0.41%24.4024.5045,029
27 Jul 202124.500.100.41%24.4024.5010,000
26 Jul 202124.400.000.0%24.4024.405,000
23 Jul 202124.400.000.0%24.4024.400.00
22 Jul 202124.400.000.0%24.4024.400.00
21 Jul 202124.400.000.0%24.4024.401,949
20 Jul 202124.400.000.0%24.4024.400.00
19 Jul 202124.400.000.0%24.4024.4042,289
16 Jul 202124.400.000.0%24.4024.4045,987
15 Jul 202124.400.000.0%24.4024.4063,593
14 Jul 202124.400.000.0%24.4024.401,920,000
13 Jul 202124.400.000.0%24.4024.4010,000
12 Jul 202124.40-0.60-2.4%24.4024.4025,100
09 Jul 202125.000.000.0%25.0025.002,000
08 Jul 202125.000.000.0%25.0025.000.00
07 Jul 202125.000.000.0%25.0025.000.00
06 Jul 202125.000.000.0%25.0025.000.00
05 Jul 202125.000.000.0%25.0025.000.00
02 Jul 202125.000.000.0%25.0025.002,000
01 Jul 202125.000.000.0%25.0025.0015,845
30 Jun 202125.000.000.0%25.0025.000.00
Download more Thruvision Group Plc Historical Data

Thruvision Group Plc (THRU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.4024.5024.4024.4220,0100.000.0%
1 Month25.0025.0024.4024.41168,369-0.60-2.4%
3 Months23.8025.4023.8023.89493,8880.602.52%
6 Months24.4025.4019.9023.91256,5050.000.0%
1 Year28.5028.5019.9024.32146,513-4.10-14.39%
3 Years16.5031.5013.5025.17125,3077.9047.88%
5 Years47.0049.509.2524.21174,460-22.60-48.09%
ADVFN Advertorial
Your Recent History
LSE
THRU
Thruvision
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 02:05:01