Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Thruvision Group Plc LSE:THRU London Ordinary Share GB00B627R876 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 26.20 25.60 26.80 26.20 26.20 26.20 260,227 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.0 -1.5 -0.8 - 43

Thruvision (THRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 202026.200.000.0%26.2026.20260,227
26 Oct 202026.200.200.77%26.0026.208,000
23 Oct 202026.00-0.20-0.76%26.0026.200.00
22 Oct 202026.20-0.40-1.5%26.2026.60116,570
21 Oct 202026.600.000.0%26.6026.608,853
20 Oct 202026.60-0.10-0.37%26.6026.7018,371
19 Oct 202026.700.501.91%26.2026.7099,701
16 Oct 202026.20-0.80-2.96%26.0026.9053,064
15 Oct 202027.00-0.60-2.17%27.0027.60106,905
14 Oct 202027.60-0.60-2.13%27.4028.2088,298
13 Oct 202028.200.000.0%28.2028.2038,950
12 Oct 202028.200.000.0%28.2028.200.00
09 Oct 202028.200.000.0%28.2028.2017,850
08 Oct 202028.200.000.0%28.2028.20160,220
07 Oct 202028.201.204.44%27.5028.2021,751
06 Oct 202027.000.000.0%27.0027.000.00
05 Oct 202027.000.000.0%27.0027.000.00
02 Oct 202027.00-0.20-0.74%27.2027.2010,000
01 Oct 202027.200.000.0%27.2027.202,824
30 Sep 202027.200.100.37%27.1027.1053,042
29 Sep 202027.100.000.0%27.1027.1013,453
28 Sep 202027.100.000.0%27.1027.1019,950
Download more Thruvision Group Plc Historical Data

Thruvision Group Plc (THRU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.7026.7026.0026.2737,949-0.50-1.87%
1 Month27.1028.2026.0027.2151,116-0.90-3.32%
3 Months28.5028.5026.0027.4544,590-2.30-8.07%
6 Months18.0028.9018.0025.38229,5388.2045.56%
1 Year26.2030.5013.5025.30147,8350.000.0%
3 Years14.2531.509.2520.45138,40111.9583.86%
5 Years48.2555.509.2527.76180,731-22.05-45.7%
ADVFN Advertorial
Your Recent History
LSE
THRU
Thruvision
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 03:07:43