| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Thruvision Group Plc |
LSE:THRU |
London |
Ordinary Share |
GB00B627R876 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
24.40 |
23.80 |
25.00 |
24.40 |
24.40 |
24.40 |
788 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
6.7 |
-2.8 |
-1.7 |
- |
40 |
Thruvision (THRU) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 29 Jul 2021 | 24.40 | 0.00 | 0.0% | 24.40 | 24.40 | 788 |
| 28 Jul 2021 | 24.40 | -0.10 | -0.41% | 24.40 | 24.50 | 45,029 |
| 27 Jul 2021 | 24.50 | 0.10 | 0.41% | 24.40 | 24.50 | 10,000 |
| 26 Jul 2021 | 24.40 | 0.00 | 0.0% | 24.40 | 24.40 | 5,000 |
| 23 Jul 2021 | 24.40 | 0.00 | 0.0% | 24.40 | 24.40 | 0.00 |
| 22 Jul 2021 | 24.40 | 0.00 | 0.0% | 24.40 | 24.40 | 0.00 |
| 21 Jul 2021 | 24.40 | 0.00 | 0.0% | 24.40 | 24.40 | 1,949 |
| 20 Jul 2021 | 24.40 | 0.00 | 0.0% | 24.40 | 24.40 | 0.00 |
| 19 Jul 2021 | 24.40 | 0.00 | 0.0% | 24.40 | 24.40 | 42,289 |
| 16 Jul 2021 | 24.40 | 0.00 | 0.0% | 24.40 | 24.40 | 45,987 |
| 15 Jul 2021 | 24.40 | 0.00 | 0.0% | 24.40 | 24.40 | 63,593 |
| 14 Jul 2021 | 24.40 | 0.00 | 0.0% | 24.40 | 24.40 | 1,920,000 |
| 13 Jul 2021 | 24.40 | 0.00 | 0.0% | 24.40 | 24.40 | 10,000 |
| 12 Jul 2021 | 24.40 | -0.60 | -2.4% | 24.40 | 24.40 | 25,100 |
| 09 Jul 2021 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 2,000 |
| 08 Jul 2021 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
| 07 Jul 2021 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
| 06 Jul 2021 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
| 05 Jul 2021 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
| 02 Jul 2021 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 2,000 |
| 01 Jul 2021 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 15,845 |
| 30 Jun 2021 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
Thruvision Group Plc (THRU) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 24.40 | 24.50 | 24.40 | 24.42 | 20,010 | 0.00 | 0.0% |
| 1 Month | 25.00 | 25.00 | 24.40 | 24.41 | 168,369 | -0.60 | -2.4% |
| 3 Months | 23.80 | 25.40 | 23.80 | 23.89 | 493,888 | 0.60 | 2.52% |
| 6 Months | 24.40 | 25.40 | 19.90 | 23.91 | 256,505 | 0.00 | 0.0% |
| 1 Year | 28.50 | 28.50 | 19.90 | 24.32 | 146,513 | -4.10 | -14.39% |
| 3 Years | 16.50 | 31.50 | 13.50 | 25.17 | 125,307 | 7.90 | 47.88% |
| 5 Years | 47.00 | 49.50 | 9.25 | 24.21 | 174,460 | -22.60 | -48.09% |
PLUS1
