We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Thruvision Group Plc | LSE:THRU | London | Ordinary Share | GB00B627R876 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 18.00 | 17.00 | 19.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Security Systems Service | 12.42M | -805k | -0.0050 | -36.00 | 28.98M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 18.00 | 0.00 | 0.00% | 17.30 | 18.00 | 6 |
16 Apr 2024 | 18.00 | 0.00 | 0.00% | 17.30 | 18.00 | 0.00 |
15 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 6 |
12 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
11 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 26,585 |
10 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 54,589 |
09 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
08 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 159,166 |
05 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
04 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 54,820 |
03 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 1,467 |
02 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 19.20 | 223,120 |
28 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.10 | 6,600 |
27 Mar 2024 | 18.00 | 0.50 | 2.86% | 17.50 | 18.00 | 153,897 |
26 Mar 2024 | 17.50 | -1.90 | -9.79% | 17.50 | 17.60 | 28,652 |
25 Mar 2024 | 19.40 | 0.90 | 4.86% | 17.50 | 19.40 | 153,968 |
22 Mar 2024 | 18.50 | 0.50 | 2.78% | 18.50 | 18.50 | 302,955 |
21 Mar 2024 | 18.00 | -0.50 | -2.70% | 18.00 | 18.50 | 562,289 |
20 Mar 2024 | 18.50 | -0.50 | -2.63% | 18.50 | 19.00 | 13,077 |
19 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
18 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 2,526 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.00 | 18.00 | 17.30 | 18.00 | 8,866 | 0.00 | 0.00% |
1 Month | 18.50 | 19.40 | 17.30 | 18.20 | 123,437 | -0.50 | -2.70% |
3 Months | 18.75 | 20.00 | 17.30 | 18.46 | 64,417 | -0.75 | -4.00% |
6 Months | 23.00 | 24.40 | 17.30 | 22.04 | 172,442 | -5.00 | -21.74% |
1 Year | 24.50 | 32.00 | 17.30 | 23.03 | 104,387 | -6.50 | -26.53% |
3 Years | 23.80 | 34.50 | 17.15 | 23.06 | 155,531 | -5.80 | -24.37% |
5 Years | 28.30 | 34.50 | 13.50 | 23.85 | 133,856 | -10.30 | -36.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions