ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

THRU Thruvision Group Plc

18.00
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Thruvision Group Plc LSE:THRU London Ordinary Share GB00B627R876 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.00 17.00 19.00
High Price Low Price Open Price Shares Traded Last Trade
18.00 18.00 18.00 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security Systems Service 12.42M -805k -0.0050 -36.00 28.98M

Thruvision (THRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202418.000.000.00%18.0018.000.00
23 Apr 202418.000.000.00%18.0018.005,000
22 Apr 202418.000.000.00%17.3018.00582
19 Apr 202418.000.000.00%16.8518.0013,838
18 Apr 202418.000.000.00%17.3018.00274
17 Apr 202418.000.000.00%17.3018.006
16 Apr 202418.000.000.00%17.3018.000.00
15 Apr 202418.000.000.00%18.0018.006
12 Apr 202418.000.000.00%18.0018.000.00
11 Apr 202418.000.000.00%18.0018.0026,585
10 Apr 202418.000.000.00%18.0018.0054,589
09 Apr 202418.000.000.00%18.0018.000.00
08 Apr 202418.000.000.00%18.0018.00159,166
05 Apr 202418.000.000.00%18.0018.000.00
04 Apr 202418.000.000.00%18.0018.0054,820
03 Apr 202418.000.000.00%18.0018.001,467
02 Apr 202418.000.000.00%18.0019.20223,120
28 Mar 202418.000.000.00%18.0018.106,600
27 Mar 202418.000.502.86%17.5018.00153,897
26 Mar 202417.50-1.90-9.79%17.5017.6028,652
25 Mar 202419.400.904.86%17.5019.40153,968
Download more Thruvision Group Plc Historical Data

Thruvision Group Plc (THRU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0018.0016.8518.003,9400.000.00%
1 Month17.5019.2016.8518.0049,9960.502.86%
3 Months19.0020.0016.8518.4462,447-1.00-5.26%
6 Months23.5024.4016.8522.04169,894-5.50-23.40%
1 Year25.5032.0016.8522.99102,754-7.50-29.41%
3 Years24.0034.5016.8523.05155,711-6.00-25.00%
5 Years28.3034.5013.5023.85133,594-10.30-36.40%

Your Recent History

Delayed Upgrade Clock