| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Thruvision Group Plc |
LSE:THRU |
London |
Ordinary Share |
GB00B627R876 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
26.20 |
25.60 |
26.80 |
26.20 |
26.20 |
26.20 |
260,227 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
8.0 |
-1.5 |
-0.8 |
- |
43 |
Thruvision (THRU) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Oct 2020 | 26.20 | 0.00 | 0.0% | 26.20 | 26.20 | 260,227 |
| 26 Oct 2020 | 26.20 | 0.20 | 0.77% | 26.00 | 26.20 | 8,000 |
| 23 Oct 2020 | 26.00 | -0.20 | -0.76% | 26.00 | 26.20 | 0.00 |
| 22 Oct 2020 | 26.20 | -0.40 | -1.5% | 26.20 | 26.60 | 116,570 |
| 21 Oct 2020 | 26.60 | 0.00 | 0.0% | 26.60 | 26.60 | 8,853 |
| 20 Oct 2020 | 26.60 | -0.10 | -0.37% | 26.60 | 26.70 | 18,371 |
| 19 Oct 2020 | 26.70 | 0.50 | 1.91% | 26.20 | 26.70 | 99,701 |
| 16 Oct 2020 | 26.20 | -0.80 | -2.96% | 26.00 | 26.90 | 53,064 |
| 15 Oct 2020 | 27.00 | -0.60 | -2.17% | 27.00 | 27.60 | 106,905 |
| 14 Oct 2020 | 27.60 | -0.60 | -2.13% | 27.40 | 28.20 | 88,298 |
| 13 Oct 2020 | 28.20 | 0.00 | 0.0% | 28.20 | 28.20 | 38,950 |
| 12 Oct 2020 | 28.20 | 0.00 | 0.0% | 28.20 | 28.20 | 0.00 |
| 09 Oct 2020 | 28.20 | 0.00 | 0.0% | 28.20 | 28.20 | 17,850 |
| 08 Oct 2020 | 28.20 | 0.00 | 0.0% | 28.20 | 28.20 | 160,220 |
| 07 Oct 2020 | 28.20 | 1.20 | 4.44% | 27.50 | 28.20 | 21,751 |
| 06 Oct 2020 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 0.00 |
| 05 Oct 2020 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 0.00 |
| 02 Oct 2020 | 27.00 | -0.20 | -0.74% | 27.20 | 27.20 | 10,000 |
| 01 Oct 2020 | 27.20 | 0.00 | 0.0% | 27.20 | 27.20 | 2,824 |
| 30 Sep 2020 | 27.20 | 0.10 | 0.37% | 27.10 | 27.10 | 53,042 |
| 29 Sep 2020 | 27.10 | 0.00 | 0.0% | 27.10 | 27.10 | 13,453 |
| 28 Sep 2020 | 27.10 | 0.00 | 0.0% | 27.10 | 27.10 | 19,950 |
Thruvision Group Plc (THRU) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 26.70 | 26.70 | 26.00 | 26.27 | 37,949 | -0.50 | -1.87% |
| 1 Month | 27.10 | 28.20 | 26.00 | 27.21 | 51,116 | -0.90 | -3.32% |
| 3 Months | 28.50 | 28.50 | 26.00 | 27.45 | 44,590 | -2.30 | -8.07% |
| 6 Months | 18.00 | 28.90 | 18.00 | 25.38 | 229,538 | 8.20 | 45.56% |
| 1 Year | 26.20 | 30.50 | 13.50 | 25.30 | 147,835 | 0.00 | 0.0% |
| 3 Years | 14.25 | 31.50 | 9.25 | 20.45 | 138,401 | 11.95 | 83.86% |
| 5 Years | 48.25 | 55.50 | 9.25 | 27.76 | 180,731 | -22.05 | -45.7% |
PLUS1
