ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Thruvision Group Plc	LSE:THRU	London	Ordinary Share	GB00B627R876	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.15	1.10	1.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.15	1.15	1.15	83	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Security Systems Service	7.81M	-2.85M	-0.0164	-0.70	2M

Thruvision (THRU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jun 2025	1.15	0.00	0.00%	1.15	1.15	11,621
12 Jun 2025	1.15	0.00	0.00%	1.15	1.15	382,931
11 Jun 2025	1.15	-0.03	-2.13%	1.15	1.175	177,554
10 Jun 2025	1.175	0.03	2.17%	1.15	1.175	723,089
09 Jun 2025	1.15	-0.25	-17.86%	1.15	1.40	1,040,117
06 Jun 2025	1.40	-0.05	-3.45%	1.40	1.45	581,466
05 Jun 2025	1.45	0.00	0.00%	1.45	1.45	6,454
04 Jun 2025	1.45	0.00	0.00%	1.45	1.495	818,537
03 Jun 2025	1.45	0.00	0.00%	1.45	1.45	140,819
02 Jun 2025	1.45	0.00	0.00%	1.45	1.45	866,448
30 May 2025	1.45	0.10	7.41%	1.35	1.45	3,929,258
29 May 2025	1.35	-0.20	-12.90%	1.35	1.55	166,007
28 May 2025	1.55	-0.05	-3.13%	1.55	1.60	832,346
27 May 2025	1.60	-0.25	-13.51%	1.60	1.85	831,816
23 May 2025	1.85	0.00	0.00%	1.85	1.85	156,862
22 May 2025	1.85	0.05	2.78%	1.85	1.85	446,008
21 May 2025	1.80	-0.20	-10.00%	1.80	1.90	2,957,375
20 May 2025	2.00	0.10	5.26%	1.90	2.00	430,737
19 May 2025	1.90	0.30	18.75%	1.60	1.90	4,011,255
16 May 2025	1.60	-0.10	-5.88%	1.60	1.70	289,699

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.40	1.40	1.15	1.16	467,062	-0.25	-17.86%
1 Month	1.60	2.00	1.15	1.60	974,247	-0.45	-28.13%
3 Months	1.80	2.25	1.05	1.64	1,798,399	-0.65	-36.11%
6 Months	8.50	8.50	0.65	1.57	1,923,294	-7.35	-86.47%
1 Year	17.00	18.00	0.65	1.68	944,793	-15.85	-93.24%
3 Years	25.60	32.00	0.65	4.49	366,917	-24.45	-95.51%
5 Years	21.00	34.50	0.65	8.93	283,668	-19.85	-94.52%