ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Thruvision Group Plc	LSE:THRU	London	Ordinary Share	GB00B627R876	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.00	17.00	19.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Security Systems Service	12.42M	-805k	-0.0050	-36.00	28.98M

Thruvision (THRU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Apr 2024	18.00	0.00	0.00%	17.30	18.00	6
16 Apr 2024	18.00	0.00	0.00%	17.30	18.00	0.00
15 Apr 2024	18.00	0.00	0.00%	18.00	18.00	6
12 Apr 2024	18.00	0.00	0.00%	18.00	18.00	0.00
11 Apr 2024	18.00	0.00	0.00%	18.00	18.00	26,585
10 Apr 2024	18.00	0.00	0.00%	18.00	18.00	54,589
09 Apr 2024	18.00	0.00	0.00%	18.00	18.00	0.00
08 Apr 2024	18.00	0.00	0.00%	18.00	18.00	159,166
05 Apr 2024	18.00	0.00	0.00%	18.00	18.00	0.00
04 Apr 2024	18.00	0.00	0.00%	18.00	18.00	54,820
03 Apr 2024	18.00	0.00	0.00%	18.00	18.00	1,467
02 Apr 2024	18.00	0.00	0.00%	18.00	19.20	223,120
28 Mar 2024	18.00	0.00	0.00%	18.00	18.10	6,600
27 Mar 2024	18.00	0.50	2.86%	17.50	18.00	153,897
26 Mar 2024	17.50	-1.90	-9.79%	17.50	17.60	28,652
25 Mar 2024	19.40	0.90	4.86%	17.50	19.40	153,968
22 Mar 2024	18.50	0.50	2.78%	18.50	18.50	302,955
21 Mar 2024	18.00	-0.50	-2.70%	18.00	18.50	562,289
20 Mar 2024	18.50	-0.50	-2.63%	18.50	19.00	13,077
19 Mar 2024	19.00	0.00	0.00%	19.00	19.00	0.00
18 Mar 2024	19.00	0.00	0.00%	19.00	19.00	2,526

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.00	18.00	17.30	18.00	8,866	0.00	0.00%
1 Month	18.50	19.40	17.30	18.20	123,437	-0.50	-2.70%
3 Months	18.75	20.00	17.30	18.46	64,417	-0.75	-4.00%
6 Months	23.00	24.40	17.30	22.04	172,442	-5.00	-21.74%
1 Year	24.50	32.00	17.30	23.03	104,387	-6.50	-26.53%
3 Years	23.80	34.50	17.15	23.06	155,531	-5.80	-24.37%
5 Years	28.30	34.50	13.50	23.85	133,856	-10.30	-36.40%