We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thruvision Group Plc | LSE:THRU | London | Ordinary Share | GB00B627R876 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.00 | 16.00 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.00 | 17.00 | 17.00 | 0.00 | 08:00:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 12.42M | -805k | -0.0050 | -34.00 | 27.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 18.00 | 0.00 |
| 25 Jul 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 18.00 | 5,414 |
| 24 Jul 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 18.00 | 0.00 |
| 23 Jul 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 22 Jul 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 19 Jul 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 18.00 | 50 |
| 18 Jul 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 17 Jul 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 16 Jul 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 18.00 | 0.00 |
| 15 Jul 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 12 Jul 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 25,000 |
| 11 Jul 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 5,000 |
| 10 Jul 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 6,277 |
| 09 Jul 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 1 |
| 08 Jul 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 18.00 | 0.00 |
| 05 Jul 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 57 |
| 04 Jul 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 6,917 |
| 03 Jul 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 57 |
| 02 Jul 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 14,680 |
| 01 Jul 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 221,129 |
| 28 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 15,809 |
| 27 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 327 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 18.00 | 17.00 | 17.00 | 2,732 | 0.00 | 0.00% |
| 1 Month | 17.00 | 18.00 | 17.00 | 17.00 | 25,033 | 0.00 | 0.00% |
| 3 Months | 17.50 | 18.00 | 15.25 | 16.23 | 75,714 | -0.50 | -2.86% |
| 6 Months | 19.00 | 20.00 | 15.25 | 17.23 | 67,318 | -2.00 | -10.53% |
| 1 Year | 28.50 | 30.00 | 15.25 | 21.31 | 112,236 | -11.50 | -40.35% |
| 3 Years | 24.40 | 34.50 | 15.25 | 22.49 | 126,776 | -7.40 | -30.33% |
| 5 Years | 28.20 | 34.50 | 13.50 | 23.56 | 136,116 | -11.20 | -39.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
