
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Thruvision Group Plc | LSE:THRU | London | Ordinary Share | GB00B627R876 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.15 | 1.10 | 1.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.15 | 1.15 | 1.15 | 83 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Security Systems Service | 7.81M | -2.85M | -0.0164 | -0.70 | 2M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Jun 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 11,621 |
12 Jun 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 382,931 |
11 Jun 2025 | 1.15 | -0.03 | -2.13% | 1.15 | 1.175 | 177,554 |
10 Jun 2025 | 1.175 | 0.03 | 2.17% | 1.15 | 1.175 | 723,089 |
09 Jun 2025 | 1.15 | -0.25 | -17.86% | 1.15 | 1.40 | 1,040,117 |
06 Jun 2025 | 1.40 | -0.05 | -3.45% | 1.40 | 1.45 | 581,466 |
05 Jun 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 6,454 |
04 Jun 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.495 | 818,537 |
03 Jun 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 140,819 |
02 Jun 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 866,448 |
30 May 2025 | 1.45 | 0.10 | 7.41% | 1.35 | 1.45 | 3,929,258 |
29 May 2025 | 1.35 | -0.20 | -12.90% | 1.35 | 1.55 | 166,007 |
28 May 2025 | 1.55 | -0.05 | -3.13% | 1.55 | 1.60 | 832,346 |
27 May 2025 | 1.60 | -0.25 | -13.51% | 1.60 | 1.85 | 831,816 |
23 May 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 156,862 |
22 May 2025 | 1.85 | 0.05 | 2.78% | 1.85 | 1.85 | 446,008 |
21 May 2025 | 1.80 | -0.20 | -10.00% | 1.80 | 1.90 | 2,957,375 |
20 May 2025 | 2.00 | 0.10 | 5.26% | 1.90 | 2.00 | 430,737 |
19 May 2025 | 1.90 | 0.30 | 18.75% | 1.60 | 1.90 | 4,011,255 |
16 May 2025 | 1.60 | -0.10 | -5.88% | 1.60 | 1.70 | 289,699 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40 | 1.40 | 1.15 | 1.16 | 467,062 | -0.25 | -17.86% |
1 Month | 1.60 | 2.00 | 1.15 | 1.60 | 974,247 | -0.45 | -28.13% |
3 Months | 1.80 | 2.25 | 1.05 | 1.64 | 1,798,399 | -0.65 | -36.11% |
6 Months | 8.50 | 8.50 | 0.65 | 1.57 | 1,923,294 | -7.35 | -86.47% |
1 Year | 17.00 | 18.00 | 0.65 | 1.68 | 944,793 | -15.85 | -93.24% |
3 Years | 25.60 | 32.00 | 0.65 | 4.49 | 366,917 | -24.45 | -95.51% |
5 Years | 21.00 | 34.50 | 0.65 | 8.93 | 283,668 | -19.85 | -94.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions