Share Name Share Symbol Market Type Share ISIN Share Description
Thrace Plastics LSE:0JAC London Ordinary Share GRS239003007 THRACE PLASTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 € -0.41% 2.41 € 0.00 € 0.00 € - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thrace Plastics (0JAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20182.42+0.01+0.41%2.422.420
18 May 20182.41-0.01-0.41%2.412.410
17 May 20182.42-0.01-0.41%2.422.420
16 May 20182.43+0.03+1.25%2.432.430
15 May 20182.4-0.07-2.83%2.42.40
14 May 20182.47+0.02+0.82%2.472.470
11 May 20182.45-0.04-1.61%2.452.450
10 May 20182.490.000.00%2.492.490
09 May 20182.490.000.00%2.492.490
08 May 20182.49-0.13-4.96%2.492.490
04 May 20182.62-0.04-1.50%2.622.620
03 May 20182.66+0.01+0.38%2.662.660
02 May 20182.650.000.00%2.652.650
01 May 20182.650.000.00%2.652.650
30 Apr 20182.65+0.01+0.38%2.652.650
27 Apr 20182.64+0.06+2.33%2.642.640
26 Apr 20182.58-0.01-0.39%2.582.580
25 Apr 20182.59+0.03+1.17%2.592.590
24 Apr 20182.56+0.05+1.99%2.562.560
23 Apr 20182.5099999+0.01+0.40%2.50999992.50999990
Download more Thrace Plastics Historical Data

Thrace Plastics (0JAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 23:17:01