Share Name Share Symbol Market Type Share ISIN Share Description
Thrace Plastics LSE:0JAC London Ordinary Share GRS239003007 THRACE PLASTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.41 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thrace Plastics (0JAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20182.410.000.00%2.412.410
10 Aug 20182.410.000.00%2.412.410
09 Aug 20182.410.000.00%2.412.410
08 Aug 20182.410.000.00%2.412.410
07 Aug 20182.410.000.00%2.412.410
06 Aug 20182.410.000.00%2.412.410
03 Aug 20182.410.000.00%2.412.410
02 Aug 20182.410.000.00%2.412.410
01 Aug 20182.410.000.00%2.412.410
31 Jul 20182.410.000.00%2.412.410
30 Jul 20182.410.000.00%2.412.410
27 Jul 20182.410.000.00%2.412.410
26 Jul 20182.410.000.00%2.412.410
25 Jul 20182.410.000.00%2.412.410
24 Jul 20182.410.000.00%2.412.410
23 Jul 20182.410.000.00%2.412.410
20 Jul 20182.410.000.00%2.412.410
19 Jul 20182.410.000.00%2.412.410
18 Jul 20182.410.000.00%2.412.410
17 Jul 20182.410.000.00%2.412.410
16 Jul 20182.410.000.00%2.412.410
Download more Thrace Plastics Historical Data

Thrace Plastics (0JAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180814 06:40:22