We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thorpe (f.w.) Plc | LSE:TFW | London | Ordinary Share | GB00BC9ZLX92 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.62% | 322.00 | 323.00 | 335.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 322.00 | 322.00 | 322.00 | 22,084 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lighting Equipment, Nec | 175.8M | 24.31M | 0.2074 | 15.53 | 379.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 322.00 | -2.00 | -0.62% | 322.00 | 322.00 | 22,084 |
| 12 Dec 2024 | 324.00 | -3.00 | -0.92% | 324.00 | 336.00 | 52,740 |
| 11 Dec 2024 | 327.00 | -3.00 | -0.91% | 327.00 | 330.00 | 17,050 |
| 10 Dec 2024 | 330.00 | -10.00 | -2.94% | 330.00 | 330.00 | 43,700 |
| 09 Dec 2024 | 340.00 | 14.00 | 4.29% | 339.00 | 340.00 | 68,311 |
| 06 Dec 2024 | 326.00 | -4.50 | -1.36% | 326.00 | 326.00 | 12,441 |
| 05 Dec 2024 | 330.50 | -7.50 | -2.22% | 330.50 | 330.50 | 22,128 |
| 04 Dec 2024 | 338.00 | 6.00 | 1.81% | 336.00 | 338.00 | 19,624 |
| 03 Dec 2024 | 332.00 | 14.00 | 4.40% | 329.00 | 332.00 | 47,872 |
| 02 Dec 2024 | 318.00 | 2.00 | 0.63% | 316.00 | 330.00 | 31,754 |
| 29 Nov 2024 | 316.00 | 5.00 | 1.61% | 311.00 | 318.00 | 26,683 |
| 28 Nov 2024 | 311.00 | 1.00 | 0.32% | 311.00 | 318.00 | 21,439 |
| 27 Nov 2024 | 310.00 | 3.00 | 0.98% | 306.00 | 316.00 | 43,831 |
| 26 Nov 2024 | 307.00 | 1.00 | 0.33% | 307.00 | 314.00 | 34,093 |
| 25 Nov 2024 | 306.00 | -1.00 | -0.33% | 304.00 | 314.00 | 58,919 |
| 22 Nov 2024 | 307.00 | -13.00 | -4.06% | 303.00 | 319.00 | 127,764 |
| 21 Nov 2024 | 320.00 | -38.00 | -10.61% | 316.00 | 369.00 | 37,154 |
| 20 Nov 2024 | 358.00 | 18.00 | 5.29% | 341.00 | 359.00 | 24,681 |
| 19 Nov 2024 | 340.00 | -6.00 | -1.73% | 340.00 | 359.00 | 31,323 |
| 18 Nov 2024 | 346.00 | -12.00 | -3.35% | 346.00 | 360.00 | 7,508 |
| 15 Nov 2024 | 358.00 | 18.00 | 5.29% | 358.00 | 360.00 | 18,430 |
| 14 Nov 2024 | 340.00 | -13.00 | -3.68% | 340.00 | 340.00 | 6,792 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 326.00 | 340.00 | 322.00 | 331.37 | 38,848 | -4.00 | -1.23% |
| 1 Month | 360.00 | 369.00 | 303.00 | 322.81 | 37,372 | -38.00 | -10.56% |
| 3 Months | 336.00 | 375.00 | 290.00 | 324.94 | 61,330 | -14.00 | -4.17% |
| 6 Months | 359.50 | 381.00 | 290.00 | 333.84 | 43,836 | -37.50 | -10.43% |
| 1 Year | 336.00 | 404.00 | 290.00 | 349.34 | 34,902 | -14.00 | -4.17% |
| 3 Years | 480.00 | 500.00 | 290.00 | 370.45 | 25,439 | -158.00 | -32.92% |
| 5 Years | 330.00 | 520.00 | 231.00 | 363.23 | 22,180 | -8.00 | -2.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
