We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thorpe (f.w.) Plc | LSE:TFW | London | Ordinary Share | GB00BC9ZLX92 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.00 | -4.52% | 380.00 | 380.00 | 395.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 391.00 | 391.00 | 391.00 | 14,152 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Lighting Equipment, Nec | 176.75M | 21.93M | 0.1844 | 21.20 | 465.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 398.00 | 0.00 | 0.00% | 391.00 | 400.00 | 23,101 |
| 26 Apr 2024 | 398.00 | -3.50 | -0.87% | 398.00 | 401.00 | 20,298 |
| 25 Apr 2024 | 401.50 | -1.50 | -0.37% | 401.50 | 401.50 | 25,242 |
| 24 Apr 2024 | 403.00 | 12.50 | 3.20% | 381.00 | 404.00 | 58,815 |
| 23 Apr 2024 | 390.50 | -2.00 | -0.51% | 390.50 | 400.00 | 24,430 |
| 22 Apr 2024 | 392.50 | -5.50 | -1.38% | 392.50 | 392.50 | 7,769 |
| 19 Apr 2024 | 398.00 | 3.50 | 0.89% | 398.00 | 398.00 | 52,839 |
| 18 Apr 2024 | 394.50 | 4.00 | 1.02% | 388.00 | 400.00 | 21,452 |
| 17 Apr 2024 | 390.50 | -7.00 | -1.76% | 390.50 | 390.50 | 12,491 |
| 16 Apr 2024 | 397.50 | 7.00 | 1.79% | 395.00 | 400.00 | 34,838 |
| 15 Apr 2024 | 390.50 | 10.50 | 2.76% | 370.00 | 390.50 | 18,166 |
| 12 Apr 2024 | 380.00 | -2.00 | -0.52% | 380.00 | 380.00 | 28,094 |
| 11 Apr 2024 | 382.00 | 0.00 | 0.00% | 375.00 | 382.00 | 11,677 |
| 10 Apr 2024 | 382.00 | -2.00 | -0.52% | 371.00 | 382.00 | 26,654 |
| 09 Apr 2024 | 384.00 | 4.00 | 1.05% | 384.00 | 384.00 | 55,310 |
| 08 Apr 2024 | 380.00 | -6.00 | -1.55% | 380.00 | 380.00 | 20,664 |
| 05 Apr 2024 | 386.00 | 0.00 | 0.00% | 386.00 | 386.00 | 48,907 |
| 04 Apr 2024 | 386.00 | 2.00 | 0.52% | 386.00 | 386.00 | 20,801 |
| 03 Apr 2024 | 384.00 | 4.50 | 1.19% | 384.00 | 384.00 | 52,813 |
| 02 Apr 2024 | 379.50 | 2.50 | 0.66% | 379.50 | 379.50 | 52,395 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 400.00 | 404.00 | 381.00 | 399.31 | 30,377 | -20.00 | -5.00% |
| 1 Month | 379.50 | 404.00 | 370.00 | 389.93 | 30,838 | 0.50 | 0.13% |
| 3 Months | 378.00 | 404.00 | 352.00 | 378.61 | 25,428 | 2.00 | 0.53% |
| 6 Months | 350.00 | 404.00 | 329.00 | 368.21 | 30,722 | 30.00 | 8.57% |
| 1 Year | 362.00 | 460.00 | 329.00 | 371.78 | 28,106 | 18.00 | 4.97% |
| 3 Years | 379.00 | 520.00 | 329.00 | 394.11 | 20,162 | 1.00 | 0.26% |
| 5 Years | 324.00 | 520.00 | 231.00 | 363.85 | 19,078 | 56.00 | 17.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
