Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Thorpe (f.w.) Plc LSE:TFW London Ordinary Share GB00BC9ZLX92 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 320.00p 314.00p 326.00p 326.00p 314.00p 314.00p 3,275 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 109.6 19.6 13.9 23.0 371.59

Thorpe (f.w.) (TFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 20193200.000.00%3203204,736
14 Jun 2019320+1.00+0.31%3203202,309
13 Jun 20193190.000.00%319319897
12 Jun 2019319+5.00+1.59%31931923,237
11 Jun 2019314-4.00-1.26%3143185,485
10 Jun 20193180.000.00%3183189,060
07 Jun 2019318+1.00+0.32%3183186,227
06 Jun 20193170.000.00%3173173,592
05 Jun 2019317+5.00+1.60%31731711,549
04 Jun 2019312-4.00-1.27%30831261,782
03 Jun 2019316-2.00-0.63%31031613,307
31 May 20193180.000.00%3183182,162
30 May 20193180.000.00%3183187,341
29 May 2019318-1.00-0.31%3183185,516
28 May 20193190.000.00%3193194,328
24 May 20193190.000.00%31931911,730
23 May 2019319-1.00-0.31%3193193,977
22 May 2019320+1.00+0.31%32032016,147
21 May 20193190.000.00%31931946,557
20 May 2019319+3.00+0.95%3193196,106
Download more Thorpe (f.w.) Plc Historical Data

Thorpe (f.w.) Plc (TFW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week318326314318.444189723k7k20.63%
1 Month319326308316.761089762k13k10.31%
3 Months331.5331.5292312.7945562k15k-11.5-3.47%
6 Months258345246302.6244562k15k6224.03%
1 Year337345219295.77535628k24k-17-5.04%
3 Years237.5405203308.8510213M37k82.534.74%
5 Years134405122269.9979213M32k186138.81%
Your Recent History
LSE
TFW
Thorpe (f...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 20:19:11