Share Name Share Symbol Market Type Share ISIN Share Description
Thorpe (f.w.) Plc LSE:TFW London Ordinary Share GB00BC9ZLX92 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 287.00p 278.00p 294.00p - - - 0 09:04:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 109.6 19.6 13.9 20.6 333

Thorpe (f.w.) (TFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 2019287+4.00+1.41%2872877,215
10 Oct 2019283+1.00+0.35%28328310,275
09 Oct 20192820.000.00%28228216,111
08 Oct 20192820.000.00%2822822,821
07 Oct 2019282+2.00+0.71%27228212,604
04 Oct 2019280+1.00+0.36%27228018,851
03 Oct 20192790.000.00%27927925,881
02 Oct 2019279-2.00-0.71%2792794,071
01 Oct 2019281-4.00-1.40%28128120,000
30 Sep 2019285+4.00+1.42%2852858,069
27 Sep 2019281-9.00-3.10%28128413,782
26 Sep 2019290-3.00-1.02%29029018,478
25 Sep 20192930.000.00%29329310,885
24 Sep 2019293-7.00-2.33%29229311,982
23 Sep 20193000.000.00%3003002,279
20 Sep 20193000.000.00%30030810,771
19 Sep 2019300-2.00-0.66%29230017,566
18 Sep 2019302+1.00+0.33%30230218,268
17 Sep 20193010.000.00%3013028,124
16 Sep 20193010.000.00%301301315
Download more Thorpe (f.w.) Plc Historical Data

Thorpe (f.w.) Plc (TFW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week272287272282.945410k155.51%
1 Month301308272287.812412k-14-4.65%
3 Months326330272309.228515k-39-11.96%
6 Months306330272314.207215k-19-6.21%
1 Year277345219296.428019k103.61%
3 Years246.5405219313.198337k40.516.43%
5 Years127.5405122274.770732k159.5125.10%
Your Recent History
LSE
TFW
Thorpe (f...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 09:21:41