ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,349.65
0.12%
Brent Oil
84.055
0.13%
Bitcoin
62,869.06
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Thor Industries Inc (0LF8)

  7. Thor Industries Inc (0LF8) Historical

0LF8 Thor Industries Inc

102.08
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Thor Industries Inc LSE:0LF8 London Ordinary Share THOR INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.08
High Price Low Price Open Price Shares Traded Last Trade
3 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Homes 11.12B 374.27M 7.0209 14.92 5.58B

Thor Industries (0LF8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 2024102.080.000.00%102.08102.082
08 May 2024102.080.000.00%102.08102.080.00
07 May 2024102.080.000.00%102.08102.0826
03 May 2024102.080.000.00%102.08102.082
02 May 2024102.080.000.00%102.08102.082
01 May 2024102.080.000.00%102.08102.0840
30 Apr 2024102.080.000.00%102.08102.088
29 Apr 2024102.080.000.00%102.08102.082
26 Apr 2024102.080.000.00%102.08102.080.00
25 Apr 2024102.080.000.00%102.08102.0810
24 Apr 2024102.080.000.00%102.08102.080.00
23 Apr 2024102.080.000.00%102.08102.0838
22 Apr 2024102.080.000.00%102.08102.082
19 Apr 2024102.080.000.00%102.08102.0825
18 Apr 2024102.080.000.00%102.08102.080.00
17 Apr 2024102.080.000.00%102.08102.0820
16 Apr 2024102.080.000.00%102.08102.08100
15 Apr 2024102.080.000.00%102.08102.088
12 Apr 2024102.080.000.00%102.08102.0817
11 Apr 2024102.080.000.00%102.08102.080.00
10 Apr 2024102.080.000.00%102.08102.080.00
Download more Thor Industries Inc Historical Data

Thor Industries Inc (0LF8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.08102.08102.08102.08100.000.00%
1 Month102.08102.08102.08102.08210.000.00%
3 Months102.08102.08102.08102.084080.000.00%
6 Months102.08102.08102.08102.086600.000.00%
1 Year102.08102.08102.08102.089720.000.00%
3 Years102.08102.08102.08102.088610.000.00%
5 Years102.08102.08102.08102.081,3180.000.00%

Your Recent History

LSE
0LF8
Thor Industries
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved