Share Name Share Symbol Market Type Share ISIN Share Description
Thor Industries LSE:0LF8 London Ordinary Share THOR INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $102.08 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thor Industries (0LF8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018102.080.000.00%102.08102.0811,994
18 Jul 2018102.080.000.00%102.08102.08200
17 Jul 2018102.080.000.00%102.08102.080
16 Jul 2018102.080.000.00%102.08102.080
13 Jul 2018102.080.000.00%102.08102.0827,988
12 Jul 2018102.080.000.00%102.08102.0880
11 Jul 2018102.080.000.00%102.08102.080
10 Jul 2018102.080.000.00%102.08102.0826
09 Jul 2018102.080.000.00%102.08102.080
06 Jul 2018102.080.000.00%102.08102.08400
05 Jul 2018102.080.000.00%102.08102.08600
04 Jul 2018102.080.000.00%102.08102.080
03 Jul 2018102.080.000.00%102.08102.080
02 Jul 2018102.080.000.00%102.08102.08800
29 Jun 2018102.080.000.00%102.08102.080
28 Jun 2018102.080.000.00%102.08102.080
27 Jun 2018102.080.000.00%102.08102.080
26 Jun 2018102.080.000.00%102.08102.080
25 Jun 2018102.080.000.00%102.08102.08400
22 Jun 2018102.080.000.00%102.08102.080
21 Jun 2018102.080.000.00%102.08102.082,200
20 Jun 2018102.080.000.00%102.08102.082,800
Download more Thor Industries Historical Data

Thor Industries (0LF8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.08102.08102.08102.080020028k13k0-
1 Month102.08102.08102.08102.08002628k5k0-
3 Months97.88102.0897.88102.0662728k4k4.24.29%
6 Months157.02157.0297.88102.5757328k2k-54.94-34.99%
1 Year157.02157.0297.88102.5757328k2k-54.94-34.99%
3 Years157.02157.0297.88102.5757328k2k-54.94-34.99%
5 Years157.02157.0297.88102.5757328k2k-54.94-34.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 09:02:10