We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,412.45
(
-0.77%
)
Dow Jones
33,129.55
(
0.39%
)
Gold vs US Dollar
1,823.83
(
0.03%
)
Brent Oil
85.71
(
-5.53%
)
Bitcoin
27,791.07
(
1.32%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Thor Industries Inc (0LF8)

  7. Thor Industries Inc (0LF8) Historical

0LF8 Thor Industries Inc

102.08
0.00 (0.0%)
04 Oct 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Thor Industries Inc LSE:0LF8 London Ordinary Share THOR INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 102.08
High Price Low Price Open Price Shares Traded Last Trade
16,420 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Motor Homes - 374.3 - 13.3 5,442.32

Thor Industries (0LF8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 2023102.080.000.0%102.08102.080.00
02 Oct 2023102.080.000.0%102.08102.084
29 Sep 2023102.080.000.0%102.08102.08300
28 Sep 2023102.080.000.0%102.08102.0850,616
27 Sep 2023102.080.000.0%102.08102.081,204
26 Sep 2023102.080.000.0%102.08102.081,802
25 Sep 2023102.080.000.0%102.08102.08493
22 Sep 2023102.080.000.0%102.08102.081,500
21 Sep 2023102.080.000.0%102.08102.081,500
20 Sep 2023102.080.000.0%102.08102.0884
19 Sep 2023102.080.000.0%102.08102.0830
18 Sep 2023102.080.000.0%102.08102.0853
15 Sep 2023102.080.000.0%102.08102.0825
14 Sep 2023102.080.000.0%102.08102.080.00
13 Sep 2023102.080.000.0%102.08102.0851
12 Sep 2023102.080.000.0%102.08102.08240
11 Sep 2023102.080.000.0%102.08102.08990
08 Sep 2023102.080.000.0%102.08102.080.00
07 Sep 2023102.080.000.0%102.08102.080.00
06 Sep 2023102.080.000.0%102.08102.08654
05 Sep 2023102.080.000.0%102.08102.080.00
04 Sep 2023102.080.000.0%102.08102.080.00
01 Sep 2023102.080.000.0%102.08102.084,151
Download more Thor Industries Inc Historical Data

Thor Industries Inc (0LF8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.08102.08102.08102.0813,0310.000.0%
1 Month102.08102.08102.08102.083,7220.000.0%
3 Months102.08102.08102.08102.081,8330.000.0%
6 Months102.08102.08102.08102.081,1310.000.0%
1 Year102.08102.08102.08102.081,2340.000.0%
3 Years102.08102.08102.08102.088480.000.0%
5 Years102.08102.08102.08102.082,9460.000.0%
Your Recent History
LSE
0LF8
Thor Indus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20231004 23:45:25