ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,702.66
-0.18%
Gold vs US Dollar
2,646.135
0.14%
Brent Oil
73.645
2.44%
Bitcoin
95,000.67
-0.90%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Thor Industries Inc (0LF8)

  7. Thor Industries Inc (0LF8) Historical

0LF8 Thor Industries Inc

102.08
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Thor Industries Inc LSE:0LF8 London Ordinary Share THOR INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.08
High Price Low Price Open Price Shares Traded Last Trade
28 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Homes 10.04B 265.31M 4.9872 21.79 5.43B

Thor Industries (0LF8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024102.080.000.00%102.08102.0893
29 Nov 2024102.080.000.00%102.08102.084
28 Nov 2024102.080.000.00%102.08102.080.00
27 Nov 2024102.080.000.00%102.08102.08158
26 Nov 2024102.080.000.00%102.08102.08311
25 Nov 2024102.080.000.00%102.08102.08154
22 Nov 2024102.080.000.00%102.08102.0828
21 Nov 2024102.080.000.00%102.08102.0868
20 Nov 2024102.080.000.00%102.08102.080.00
19 Nov 2024102.080.000.00%102.08102.086
18 Nov 2024102.080.000.00%102.08102.0841
15 Nov 2024102.080.000.00%102.08102.08158
14 Nov 2024102.080.000.00%102.08102.081
13 Nov 2024102.080.000.00%102.08102.08156
12 Nov 2024102.080.000.00%102.08102.087
11 Nov 2024102.080.000.00%102.08102.082
08 Nov 2024102.080.000.00%102.08102.08149
07 Nov 2024102.080.000.00%102.08102.08139
06 Nov 2024102.080.000.00%102.08102.08350
05 Nov 2024102.080.000.00%102.08102.08136
04 Nov 2024102.080.000.00%102.08102.0811
Download more Thor Industries Inc Historical Data

Thor Industries Inc (0LF8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.08102.08102.08102.081130.000.00%
1 Month102.08102.08102.08102.08950.000.00%
3 Months102.08102.08102.08102.08900.000.00%
6 Months102.08102.08102.08102.08720.000.00%
1 Year102.08102.08102.08102.082510.000.00%
3 Years102.08102.08102.08102.084190.000.00%
5 Years102.08102.08102.08102.083010.000.00%

Your Recent History

LSE
0LF8
Thor Industries
LSE
0TVQ
Grupo Supervielle
LSE
0H7S
Abiomed
NASDAQI
HUR
ISE Cyber Security UCITS
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved