Share Name Share Symbol Market Type Share ISIN Share Description
Thor Industries LSE:0LF8 London Ordinary Share THOR INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.14 -0.14% $101.52 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thor Industries (0LF8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018101.66-0.69-0.67%101.66101.660
20 Apr 2018102.35-2.81-2.67%102.35102.350
19 Apr 2018105.16+0.97+0.93%105.16105.160
18 Apr 2018104.19-0.69-0.66%104.19104.19100
17 Apr 2018104.88-2.67-2.48%104.88104.880
16 Apr 2018107.55-0.97-0.89%107.55107.550
13 Apr 2018108.52-2.14-1.93%108.52108.520
12 Apr 2018110.66-0.57-0.51%110.66110.660
11 Apr 2018111.23-0.76-0.68%111.23111.230
10 Apr 2018111.99-0.98-0.87%111.99111.990
09 Apr 2018112.97-2.23-1.94%112.97112.970
06 Apr 2018115.2+3.45+3.09%115.2115.20
05 Apr 2018111.75+2.19+2.00%111.75111.750
04 Apr 2018109.56+0.08+0.07%109.56109.560
03 Apr 2018109.48-2.91-2.59%109.48109.480
29 Mar 2018112.39-0.15-0.13%112.39112.390
28 Mar 2018112.54+0.89+0.80%112.54112.540
27 Mar 2018111.65+1.36+1.23%111.65111.650
26 Mar 2018110.29-4.79-4.16%110.29110.29499
Download more Thor Industries Historical Data

Thor Industries (0LF8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.19104.19104.19104.1900100100100-2.67-2.56%
1 Month104.19104.19104.19104.1900100100100-2.67-2.56%
3 Months140.97140.97104.19120.5304349992-39.45-27.98%
6 Months157.02157.02104.19120.6961349988-55.5-35.35%
1 Year157.02157.02104.19120.6961349988-55.5-35.35%
3 Years157.02157.02104.19120.6961349988-55.5-35.35%
5 Years157.02157.02104.19120.6961349988-55.5-35.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 18:21:16