Share Name Share Symbol Market Type Share ISIN Share Description
Thor Industries LSE:0LF8 London Ordinary Share US8851601018 THOR INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $124.83 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thor Industries (0LF8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018124.830.000.00%124.83124.8340
19 Feb 2018124.83-5.59-4.29%124.83124.830
16 Feb 2018130.41999-0.55-0.42%130.41999130.419990
15 Feb 2018130.97+2.08+1.61%130.97130.970
14 Feb 2018128.88999-0.33-0.26%128.88999128.889990
13 Feb 2018129.22+1.65+1.29%129.22129.2210
12 Feb 2018127.56999+2.97+2.38%127.56999127.569990
09 Feb 2018124.6-5.65-4.34%124.6124.634
08 Feb 2018130.25-1.41-1.07%130.25130.2512
07 Feb 2018131.66+4.65+3.66%131.66131.660
06 Feb 2018127.00999-4.19-3.19%127.00999127.00999400
05 Feb 2018131.19999-5.69-4.16%131.19999131.1999921
02 Feb 2018136.88999-3.03-2.17%136.88999136.889990
01 Feb 2018139.919990.000.00%139.91999139.919997
31 Jan 2018139.91999-1.05-0.74%139.91999139.9199977
30 Jan 2018140.97+1.15+0.82%140.97140.978
29 Jan 2018139.82-11.61-7.67%139.82139.820
26 Jan 2018151.43-5.59-3.56%151.43151.430
25 Jan 2018157.01998+0.45+0.29%157.01998157.019988
Download more Thor Industries Historical Data

Thor Industries (0LF8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.83124.83124.83124.83004040400-
1 Month157.02157.02124.6133.535577724-32.19-20.50%
3 Months157.02157.02124.6133.535577724-32.19-20.50%
6 Months157.02157.02124.6133.535577724-32.19-20.50%
1 Year157.02157.02124.6133.535577724-32.19-20.50%
3 Years157.02157.02124.6133.535577724-32.19-20.50%
5 Years157.02157.02124.6133.535577724-32.19-20.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 14:39:54