ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,283.16
0.30%
Dow Jones
42,351.96
-0.38%
Gold vs US Dollar
2,728.73
0.27%
Brent Oil
73.975
-1.21%
Bitcoin
67,553.59
1.36%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Thor Industries Inc (0LF8)

  7. Thor Industries Inc (0LF8) Historical

0LF8 Thor Industries Inc

102.08
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Thor Industries Inc LSE:0LF8 London Ordinary Share THOR INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.08
High Price Low Price Open Price Shares Traded Last Trade
1 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Homes 10.04B 265.31M 4.9872 21.06 5.43B

Thor Industries (0LF8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2024102.080.000.00%102.08102.08136
22 Oct 2024102.080.000.00%102.08102.088
21 Oct 2024102.080.000.00%102.08102.0851
18 Oct 2024102.080.000.00%102.08102.083
17 Oct 2024102.080.000.00%102.08102.083
16 Oct 2024102.080.000.00%102.08102.086
15 Oct 2024102.080.000.00%102.08102.080.00
14 Oct 2024102.080.000.00%102.08102.089
11 Oct 2024102.080.000.00%102.08102.0860
10 Oct 2024102.080.000.00%102.08102.0849
09 Oct 2024102.080.000.00%102.08102.0851
08 Oct 2024102.080.000.00%102.08102.08411
07 Oct 2024102.080.000.00%102.08102.080.00
04 Oct 2024102.080.000.00%102.08102.0821
03 Oct 2024102.080.000.00%102.08102.080.00
02 Oct 2024102.080.000.00%102.08102.081
01 Oct 2024102.080.000.00%102.08102.080.00
30 Sep 2024102.080.000.00%102.08102.0837
27 Sep 2024102.080.000.00%102.08102.0822
26 Sep 2024102.080.000.00%102.08102.086
25 Sep 2024102.080.000.00%102.08102.08320
24 Sep 2024102.080.000.00%102.08102.081,224
Download more Thor Industries Inc Historical Data

Thor Industries Inc (0LF8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.08102.08102.08102.08400.000.00%
1 Month102.08102.08102.08102.08420.000.00%
3 Months102.08102.08102.08102.08760.000.00%
6 Months102.08102.08102.08102.08840.000.00%
1 Year102.08102.08102.08102.083220.000.00%
3 Years102.08102.08102.08102.084580.000.00%
5 Years102.08102.08102.08102.083000.000.00%

Your Recent History

LSE
0LF8
Thor Industries
LSE
SBDS
Silver Bullet Data Servi...
LSE
SAVE
Savannah Energy
LSE
REDD
Redde Northgate
LSE
PRD
Predator Oil & Gas
LSE
PET
Petrel Resources
LSE
MINI
Miton Uk Microcap
LSE
0XAK
Lyxor Ftse Epra/nareit G...
LSE
0A3F
Ishares Core Msci Japan ...
LSE
0HVC
Groupe Jaj
LSE
VLE
Volvere
LSE
PHAR
Pharos Energy
LSE
KOD
Kodal Minerals
LSE
IWG
International Workplace
LSE
GKP
Gulf Keystone Petroleum
LSE
SYN
Synergia Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved