ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,245.28
-0.05%
Dow Jones
42,528.36
-0.42%
Gold vs US Dollar
2,651.37
0.06%
Brent Oil
77.18
0.16%
Bitcoin
95,407.74
-1.54%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Thor Industries Inc (0LF8)

  7. Thor Industries Inc (0LF8) Historical

0LF8 Thor Industries Inc

102.08
0.00 (0.00%)
07 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Thor Industries Inc LSE:0LF8 London Ordinary Share THOR INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Homes 10.04B 265.31M 4.9872 19.07 5.43B

Thor Industries (0LF8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jan 2025102.080.000.00%102.08102.080.00
06 Jan 2025102.080.000.00%102.08102.081
03 Jan 2025102.080.000.00%102.08102.083
02 Jan 2025102.080.000.00%102.08102.081
31 Dec 2024102.080.000.00%102.08102.080.00
30 Dec 2024102.080.000.00%102.08102.0858
27 Dec 2024102.080.000.00%102.08102.081
24 Dec 2024102.080.000.00%102.08102.080.00
23 Dec 2024102.080.000.00%102.08102.0811
20 Dec 2024102.080.000.00%102.08102.088
19 Dec 2024102.080.000.00%102.08102.08665
18 Dec 2024102.080.000.00%102.08102.081
17 Dec 2024102.080.000.00%102.08102.0844
16 Dec 2024102.080.000.00%102.08102.081
13 Dec 2024102.080.000.00%102.08102.0836
12 Dec 2024102.080.000.00%102.08102.0894
11 Dec 2024102.080.000.00%102.08102.0885
10 Dec 2024102.080.000.00%102.08102.08199
09 Dec 2024102.080.000.00%102.08102.081

Thor Industries Inc (0LF8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.08102.08102.08102.0810.000.00%
1 Month102.08102.08102.08102.08710.000.00%
3 Months102.08102.08102.08102.08780.000.00%
6 Months102.08102.08102.08102.08710.000.00%
1 Year102.08102.08102.08102.081420.000.00%
3 Years102.08102.08102.08102.084190.000.00%
5 Years102.08102.08102.08102.083020.000.00%

Your Recent History

LSE
0LF8
Thor Industries
COIN
COCCCUST
Coin of the champions
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads