Share Name Share Symbol Market Type Share ISIN Share Description
Thor Industries LSE:0LF8 London Ordinary Share THOR INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $102.08 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thor Industries (0LF8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018102.080.000.00%102.08102.080
17 Sep 2018102.080.000.00%102.08102.080
14 Sep 2018102.080.000.00%102.08102.080
13 Sep 2018102.080.000.00%102.08102.080
12 Sep 2018102.080.000.00%102.08102.080
11 Sep 2018102.080.000.00%102.08102.080
10 Sep 2018102.080.000.00%102.08102.080
07 Sep 2018102.080.000.00%102.08102.084
06 Sep 2018102.080.000.00%102.08102.080
05 Sep 2018102.080.000.00%102.08102.080
04 Sep 2018102.080.000.00%102.08102.080
03 Sep 2018102.080.000.00%102.08102.080
31 Aug 2018102.080.000.00%102.08102.080
30 Aug 2018102.080.000.00%102.08102.080
29 Aug 2018102.080.000.00%102.08102.080
28 Aug 2018102.080.000.00%102.08102.080
24 Aug 2018102.080.000.00%102.08102.080
23 Aug 2018102.080.000.00%102.08102.080
22 Aug 2018102.080.000.00%102.08102.080
21 Aug 2018102.080.000.00%102.08102.08101
20 Aug 2018102.080.000.00%102.08102.080
Download more Thor Industries Historical Data

Thor Industries (0LF8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month102.08102.08102.08102.08004440-
3 Months102.08102.08102.08102.0800428k6k0-
6 Months115.08115.0897.88102.0960428k4k-13-11.30%
1 Year157.02157.0297.88102.4212328k2k-54.94-34.99%
3 Years157.02157.0297.88102.4212328k2k-54.94-34.99%
5 Years157.02157.0297.88102.4212328k2k-54.94-34.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 12:35:54