Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thor Explorations Ltd | LSE:THX | London | Ordinary Share | CA8851491040 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 15.50 | 16.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.00 | 16.00 | 16.00 | 165,963 | 08:00:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 139.38M | 10.87M | 0.0166 | 18.07 | 104.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 165,963 |
| 21 Nov 2024 | 16.00 | -0.50 | -3.03% | 16.00 | 16.50 | 86,767 |
| 20 Nov 2024 | 16.50 | 0.50 | 3.13% | 16.00 | 16.50 | 138,962 |
| 19 Nov 2024 | 16.00 | 0.75 | 4.92% | 15.25 | 16.00 | 377,893 |
| 18 Nov 2024 | 15.25 | 0.25 | 1.67% | 15.00 | 15.25 | 260,629 |
| 15 Nov 2024 | 15.00 | -0.25 | -1.64% | 14.60 | 15.00 | 46,765 |
| 14 Nov 2024 | 15.25 | 0.00 | 0.00% | 15.00 | 15.25 | 690,667 |
| 13 Nov 2024 | 15.25 | 0.05 | 0.33% | 15.25 | 15.25 | 155,467 |
| 12 Nov 2024 | 15.20 | -0.05 | -0.33% | 15.20 | 15.25 | 344,565 |
| 11 Nov 2024 | 15.25 | 0.25 | 1.67% | 15.25 | 16.00 | 317,809 |
| 08 Nov 2024 | 15.00 | 0.00 | 0.00% | 14.60 | 15.00 | 304,520 |
| 07 Nov 2024 | 15.00 | 0.50 | 3.45% | 14.50 | 15.00 | 245,171 |
| 06 Nov 2024 | 14.50 | -0.25 | -1.69% | 14.50 | 15.00 | 113,287 |
| 05 Nov 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.90 | 398,575 |
| 04 Nov 2024 | 14.75 | -0.50 | -3.28% | 14.75 | 15.25 | 456,373 |
| 01 Nov 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 40,000 |
| 31 Oct 2024 | 15.25 | 0.00 | 0.00% | 14.95 | 15.50 | 723,341 |
| 30 Oct 2024 | 15.25 | -0.50 | -3.17% | 15.25 | 15.75 | 658,207 |
| 29 Oct 2024 | 15.75 | -0.25 | -1.56% | 15.75 | 16.00 | 606,317 |
| 28 Oct 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.25 | 224,932 |
| 25 Oct 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 46,978 |
| 24 Oct 2024 | 16.00 | 0.80 | 5.26% | 16.00 | 16.00 | 88,359 |
| 23 Oct 2024 | 15.20 | -0.80 | -5.00% | 15.20 | 16.25 | 167,860 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 16.50 | 14.60 | 15.81 | 182,203 | 1.00 | 6.67% |
| 1 Month | 16.00 | 16.50 | 14.50 | 15.31 | 311,861 | 0.00 | 0.00% |
| 3 Months | 17.50 | 19.50 | 14.25 | 16.83 | 585,865 | -1.50 | -8.57% |
| 6 Months | 16.00 | 19.50 | 13.25 | 16.22 | 515,085 | 0.00 | 0.00% |
| 1 Year | 15.25 | 19.50 | 10.20 | 15.42 | 404,726 | 0.75 | 4.92% |
| 3 Years | 20.00 | 23.80 | 10.20 | 16.17 | 224,202 | -4.00 | -20.00% |
| 5 Years | 20.00 | 23.80 | 10.20 | 16.87 | 230,660 | -4.00 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
