We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thor Explorations Ltd | LSE:THX | London | Ordinary Share | CA8851491040 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.35 | 15.00 | 15.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.35 | 15.35 | 15.35 | 115,420 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 139.38M | 10.87M | 0.0166 | 15.66 | 170.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 115,420 |
| 24 Jun 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 201,461 |
| 21 Jun 2024 | 15.35 | 0.05 | 0.33% | 15.35 | 15.35 | 217,033 |
| 20 Jun 2024 | 15.30 | -0.05 | -0.33% | 15.30 | 15.35 | 360,207 |
| 19 Jun 2024 | 15.35 | -0.40 | -2.54% | 15.35 | 15.75 | 510,442 |
| 18 Jun 2024 | 15.75 | 0.15 | 0.96% | 15.65 | 15.75 | 220,133 |
| 17 Jun 2024 | 15.60 | 0.25 | 1.63% | 15.35 | 15.60 | 374,959 |
| 14 Jun 2024 | 15.35 | -0.25 | -1.60% | 15.25 | 15.35 | 361,830 |
| 13 Jun 2024 | 15.60 | -0.15 | -0.95% | 15.60 | 15.75 | 671,973 |
| 12 Jun 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 260,700 |
| 11 Jun 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 119,887 |
| 10 Jun 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 136,531 |
| 07 Jun 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 754,590 |
| 06 Jun 2024 | 15.75 | 0.25 | 1.61% | 15.50 | 15.75 | 2,683,024 |
| 05 Jun 2024 | 15.50 | 0.50 | 3.33% | 15.25 | 15.50 | 653,309 |
| 04 Jun 2024 | 15.00 | -0.20 | -1.32% | 15.00 | 15.25 | 197,791 |
| 03 Jun 2024 | 15.20 | -0.05 | -0.33% | 15.20 | 15.50 | 251,856 |
| 31 May 2024 | 15.25 | -0.25 | -1.61% | 15.25 | 15.50 | 51,813 |
| 30 May 2024 | 15.50 | 0.50 | 3.33% | 15.25 | 15.50 | 352,040 |
| 29 May 2024 | 15.00 | -0.50 | -3.23% | 15.00 | 15.50 | 461,681 |
| 28 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 360,035 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.65 | 15.75 | 15.30 | 15.40 | 301,855 | -0.30 | -1.92% |
| 1 Month | 15.50 | 15.75 | 15.00 | 15.55 | 460,065 | -0.15 | -0.97% |
| 3 Months | 13.50 | 16.75 | 13.50 | 15.27 | 417,388 | 1.85 | 13.70% |
| 6 Months | 15.50 | 16.75 | 10.20 | 14.19 | 343,059 | -0.15 | -0.97% |
| 1 Year | 17.25 | 23.80 | 10.20 | 15.34 | 253,816 | -1.90 | -11.01% |
| 3 Years | 21.50 | 23.80 | 10.20 | 17.07 | 216,217 | -6.15 | -28.60% |
| 5 Years | 20.00 | 23.80 | 10.20 | 17.08 | 215,673 | -4.65 | -23.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
