We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thor Explorations Ltd | LSE:THX | London | Ordinary Share | CA8851491040 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 15.50 | 16.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.00 | 16.00 | 16.00 | 50,149 | 08:00:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 139.38M | 10.87M | 0.0166 | 17.47 | 104.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 50,149 |
| 23 Dec 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 79,958 |
| 20 Dec 2024 | 16.00 | -0.50 | -3.03% | 16.00 | 16.00 | 264,890 |
| 19 Dec 2024 | 16.50 | 0.25 | 1.54% | 16.00 | 16.50 | 232,165 |
| 18 Dec 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 134,556 |
| 17 Dec 2024 | 16.25 | -0.25 | -1.52% | 16.25 | 16.50 | 146,978 |
| 16 Dec 2024 | 16.50 | -0.50 | -2.94% | 16.25 | 16.50 | 75,324 |
| 13 Dec 2024 | 17.00 | 0.80 | 4.94% | 16.25 | 17.00 | 108,306 |
| 12 Dec 2024 | 16.20 | -0.05 | -0.31% | 16.20 | 16.25 | 538,696 |
| 11 Dec 2024 | 16.25 | 0.25 | 1.56% | 16.25 | 16.25 | 245,979 |
| 10 Dec 2024 | 16.00 | -0.20 | -1.23% | 16.00 | 16.25 | 181,771 |
| 09 Dec 2024 | 16.20 | -0.55 | -3.28% | 16.20 | 16.75 | 264,013 |
| 06 Dec 2024 | 16.75 | -0.25 | -1.47% | 16.75 | 17.00 | 125,976 |
| 05 Dec 2024 | 17.00 | 0.00 | 0.00% | 16.75 | 17.00 | 87,500 |
| 04 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 374,128 |
| 03 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.25 | 180,256 |
| 02 Dec 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.25 | 226,523 |
| 29 Nov 2024 | 17.00 | -0.30 | -1.73% | 16.75 | 17.50 | 225,732 |
| 28 Nov 2024 | 17.30 | 0.80 | 4.85% | 16.50 | 17.30 | 253,322 |
| 27 Nov 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 35,450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.50 | 16.00 | 16.22 | 171,709 | -0.25 | -1.54% |
| 1 Month | 16.50 | 17.50 | 16.00 | 16.55 | 189,126 | -0.50 | -3.03% |
| 3 Months | 16.75 | 17.50 | 14.25 | 15.77 | 374,222 | -0.75 | -4.48% |
| 6 Months | 15.35 | 19.50 | 13.25 | 16.35 | 469,892 | 0.65 | 4.23% |
| 1 Year | 15.50 | 19.50 | 10.20 | 15.48 | 405,687 | 0.50 | 3.23% |
| 3 Years | 15.00 | 23.80 | 10.20 | 16.18 | 228,687 | 1.00 | 6.67% |
| 5 Years | 20.00 | 23.80 | 10.20 | 16.86 | 229,766 | -4.00 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
