Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thor Explorations Ltd | LSE:THX | London | Ordinary Share | CA8851491040 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.25% | 20.25 | 19.50 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.25 | 20.00 | 20.00 | 47,469 | 15:08:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 139.38M | 10.87M | 0.0166 | 24.10 | 131.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 20.25 | 0.25 | 1.25% | 20.00 | 20.25 | 47,469 |
| 11 Mar 2025 | 20.00 | -0.25 | -1.23% | 20.00 | 20.25 | 242,537 |
| 10 Mar 2025 | 20.25 | 0.75 | 3.85% | 19.50 | 20.50 | 301,411 |
| 07 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 114,434 |
| 06 Mar 2025 | 19.50 | -0.50 | -2.50% | 19.50 | 20.00 | 195,875 |
| 05 Mar 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 222,201 |
| 04 Mar 2025 | 20.00 | -0.50 | -2.44% | 20.00 | 20.50 | 450,817 |
| 03 Mar 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 77,309 |
| 28 Feb 2025 | 20.50 | -0.50 | -2.38% | 20.50 | 21.00 | 142,587 |
| 27 Feb 2025 | 21.00 | -1.00 | -4.55% | 21.00 | 22.50 | 185,667 |
| 26 Feb 2025 | 22.00 | -0.50 | -2.22% | 22.00 | 22.50 | 246,878 |
| 25 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 384,973 |
| 24 Feb 2025 | 22.50 | 1.00 | 4.65% | 21.50 | 22.50 | 494,885 |
| 21 Feb 2025 | 21.50 | 0.50 | 2.38% | 21.00 | 21.50 | 221,659 |
| 20 Feb 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 101,685 |
| 19 Feb 2025 | 21.00 | -0.50 | -2.33% | 21.00 | 21.50 | 295,699 |
| 18 Feb 2025 | 21.50 | 0.50 | 2.38% | 20.50 | 21.50 | 287,182 |
| 17 Feb 2025 | 21.00 | 0.50 | 2.44% | 20.60 | 21.00 | 126,520 |
| 14 Feb 2025 | 20.50 | -0.50 | -2.38% | 20.50 | 21.00 | 186,541 |
| 13 Feb 2025 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 255,010 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.50 | 19.50 | 19.93 | 215,292 | 0.25 | 1.25% |
| 1 Month | 22.50 | 23.20 | 19.50 | 20.96 | 246,898 | -2.25 | -10.00% |
| 3 Months | 16.25 | 23.20 | 15.75 | 19.67 | 328,608 | 4.00 | 24.62% |
| 6 Months | 17.50 | 23.20 | 14.25 | 17.71 | 425,891 | 2.75 | 15.71% |
| 1 Year | 12.50 | 23.20 | 11.90 | 16.58 | 421,964 | 7.75 | 62.00% |
| 3 Years | 18.00 | 23.80 | 10.20 | 16.54 | 241,591 | 2.25 | 12.50% |
| 5 Years | 20.00 | 23.80 | 10.20 | 17.10 | 235,954 | 0.25 | 1.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
