Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thor Energy Plc (THR)
Thor Energy Plc (THR) Historical

THR Thor Energy Plc

0.675

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Thor Energy Plc	LSE:THR	London	Ordinary Share	GB00BRJ52319	ORD GBP0.001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.675	0.60	0.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.675	0.675	0.675	973,404	08:00:19

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Misc Nonmtl Minrls, Ex Fuels	0	-2.47M	-0.0089	-0.75	1.88M

Thor Energy (THR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.675	0.00	0.00%	0.675	0.675	973,404
23 Jan 2025	0.675	0.025	3.85%	0.65	0.675	1,226,731
22 Jan 2025	0.65	0.00	0.00%	0.65	0.65	454,551
21 Jan 2025	0.65	0.025	4.00%	0.625	0.65	1,925,111
20 Jan 2025	0.625	0.00	0.00%	0.625	0.65	69,372
17 Jan 2025	0.625	-0.025	-3.85%	0.625	0.675	1,474,236
16 Jan 2025	0.65	-0.065	-9.09%	0.65	0.65	101,366
15 Jan 2025	0.715	0.015	2.14%	0.65	0.715	575,425
14 Jan 2025	0.70	0.00	0.00%	0.675	0.70	233,618
13 Jan 2025	0.70	0.00	0.00%	0.70	0.70	51,900
10 Jan 2025	0.70	0.00	0.00%	0.70	0.70	161,110
09 Jan 2025	0.70	0.00	0.00%	0.70	0.70	90,245
08 Jan 2025	0.70	0.00	0.00%	0.70	0.70	0.00
07 Jan 2025	0.70	0.00	0.00%	0.70	0.70	76,786
06 Jan 2025	0.70	0.00	0.00%	0.70	0.70	0.00
03 Jan 2025	0.70	0.00	0.00%	0.70	0.70	71,653
02 Jan 2025	0.70	0.00	0.00%	0.70	0.70	126,802
31 Dec 2024	0.70	0.00	0.00%	0.70	0.70	37,500
30 Dec 2024	0.70	0.00	0.00%	0.70	0.70	10,217
27 Dec 2024	0.70	0.00	0.00%	0.70	0.70	127,926

Thor Energy Plc (THR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.65	0.675	0.625	0.648462	1,030,000	0.025	3.85%
1 Month	0.70	0.715	0.625	0.661574	358,660	-0.025	-3.57%
3 Months	0.85	0.92	0.625	0.748368	537,615	-0.175	-20.59%
6 Months	0.95	0.99	0.625	0.780619	370,889	-0.275	-28.95%
1 Year	2.00	2.15	0.625	0.917273	400,637	-1.33	-66.25%
3 Years	6.25	9.75	0.625	4.71	1,706,055	-5.58	-89.20%
5 Years	3.65	13.75	0.625	7.40	6,318,536	-2.98	-81.51%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions