We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thor Energy Plc | LSE:THR | London | Ordinary Share | GB00BRJ52319 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.625 | 0.60 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.625 | 0.625 | 0.625 | 87,441 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Nonmtl Minrls, Ex Fuels | 0 | -2.47M | -0.0089 | -0.70 | 1.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 111,703 |
| 05 Feb 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 66,000 |
| 04 Feb 2025 | 0.625 | -0.025 | -3.85% | 0.595 | 0.645 | 256,501 |
| 03 Feb 2025 | 0.65 | -0.065 | -9.09% | 0.65 | 0.65 | 190,943 |
| 31 Jan 2025 | 0.715 | 0.065 | 10.00% | 0.65 | 0.715 | 96,877 |
| 30 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 130,458 |
| 29 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 272,207 |
| 28 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 313,638 |
| 27 Jan 2025 | 0.65 | -0.025 | -3.70% | 0.65 | 0.675 | 237,690 |
| 24 Jan 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 973,404 |
| 23 Jan 2025 | 0.675 | 0.025 | 3.85% | 0.65 | 0.675 | 1,226,731 |
| 22 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 454,551 |
| 21 Jan 2025 | 0.65 | 0.025 | 4.00% | 0.625 | 0.65 | 1,925,111 |
| 20 Jan 2025 | 0.625 | 0.00 | 0.00% | 0.625 | 0.65 | 69,372 |
| 17 Jan 2025 | 0.625 | -0.025 | -3.85% | 0.625 | 0.675 | 1,474,236 |
| 16 Jan 2025 | 0.65 | -0.065 | -9.09% | 0.65 | 0.65 | 101,366 |
| 15 Jan 2025 | 0.715 | 0.015 | 2.14% | 0.65 | 0.715 | 575,425 |
| 14 Jan 2025 | 0.70 | 0.00 | 0.00% | 0.675 | 0.70 | 233,618 |
| 13 Jan 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 51,900 |
| 10 Jan 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 161,110 |
| 09 Jan 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 90,245 |
| 08 Jan 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 07 Jan 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 76,786 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.715 | 0.595 | 0.643687 | 144,405 | -0.025 | -3.85% |
| 1 Month | 0.70 | 0.715 | 0.595 | 0.658023 | 446,142 | -0.075 | -10.71% |
| 3 Months | 0.85 | 0.85 | 0.595 | 0.705747 | 448,771 | -0.225 | -26.47% |
| 6 Months | 0.85 | 0.92 | 0.595 | 0.770381 | 372,834 | -0.225 | -26.47% |
| 1 Year | 1.85 | 1.85 | 0.595 | 0.890808 | 398,400 | -1.23 | -66.22% |
| 3 Years | 7.50 | 9.75 | 0.595 | 4.58 | 1,556,595 | -6.88 | -91.67% |
| 5 Years | 2.95 | 13.75 | 0.595 | 7.41 | 6,225,201 | -2.33 | -78.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
