We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thor Energy Plc | LSE:THR | London | Ordinary Share | GB00BRJ52319 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -14.29% | 0.90 | 0.80 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 0.90 | 1.05 | 81,755 | 10:41:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Nonmtl Minrls, Ex Fuels | 0 | -520k | -0.0019 | -5.53 | 2.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 122,644 |
| 07 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 51,935 |
| 03 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 108,146 |
| 02 May 2024 | 1.05 | -0.10 | -8.70% | 1.05 | 1.15 | 248,631 |
| 01 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 13,936 |
| 30 Apr 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 169,672 |
| 29 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 110,753 |
| 26 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 64,216 |
| 25 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 121,601 |
| 24 Apr 2024 | 1.20 | 0.10 | 9.09% | 1.20 | 1.20 | 35,526 |
| 23 Apr 2024 | 1.10 | -0.08 | -6.78% | 1.10 | 1.25 | 719,449 |
| 22 Apr 2024 | 1.18 | -0.07 | -5.60% | 1.18 | 1.25 | 94,382 |
| 19 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 103,034 |
| 18 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 246,609 |
| 17 Apr 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 59,798 |
| 16 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 7,368 |
| 15 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 3,098 |
| 12 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 123,647 |
| 11 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 2,646 |
| 10 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1,472 |
| 09 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 22,288 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.15 | 0.90 | 1.05 | 132,839 | -0.25 | -21.74% |
| 1 Month | 1.30 | 1.30 | 0.90 | 1.15 | 126,689 | -0.40 | -30.77% |
| 3 Months | 1.65 | 1.70 | 0.90 | 1.37 | 146,244 | -0.75 | -45.45% |
| 6 Months | 1.55 | 2.35 | 0.90 | 1.69 | 244,060 | -0.65 | -41.94% |
| 1 Year | 3.00 | 3.00 | 0.90 | 2.23 | 821,056 | -2.10 | -70.00% |
| 3 Years | 8.25 | 11.75 | 0.90 | 7.03 | 3,387,050 | -7.35 | -89.09% |
| 5 Years | 7.25 | 13.75 | 0.90 | 7.00 | 7,380,097 | -6.35 | -87.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
