Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Thor Energy Plc (THR)
Thor Energy Plc (THR) Historical

THR Thor Energy Plc

0.725

0.00 (0.00%)

12 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Thor Energy Plc	LSE:THR	London	Ordinary Share	GB00BRJ52319	ORD GBP0.001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.725	0.65	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.725	0.725	0.725	1,757	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Misc Nonmtl Minrls, Ex Fuels	0	-2.47M	-0.0089	-0.81	2.02M

Thor Energy (THR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	0.725	0.00	0.00%	0.725	0.725	1,757
11 Dec 2024	0.725	0.075	11.54%	0.65	0.725	2,438,551
10 Dec 2024	0.65	-0.075	-10.34%	0.65	0.75	2,003,264
09 Dec 2024	0.725	-0.025	-3.33%	0.725	0.75	941,716
06 Dec 2024	0.75	0.00	0.00%	0.75	0.75	535,000
05 Dec 2024	0.75	0.025	3.45%	0.725	0.75	102,532
04 Dec 2024	0.725	0.00	0.00%	0.65	0.725	4,180,632
03 Dec 2024	0.725	0.00	0.00%	0.725	0.725	641,267
02 Dec 2024	0.725	0.00	0.00%	0.725	0.725	77,834
29 Nov 2024	0.725	-0.025	-3.33%	0.725	0.75	112,173
28 Nov 2024	0.75	-0.075	-9.09%	0.75	0.75	53,657
27 Nov 2024	0.825	0.00	0.00%	0.825	0.825	142,064
26 Nov 2024	0.825	0.025	3.12%	0.80	0.825	1,134,746
25 Nov 2024	0.80	0.025	3.23%	0.80	0.80	66,559
22 Nov 2024	0.775	0.00	0.00%	0.775	0.775	1,302,135
21 Nov 2024	0.775	0.00	0.00%	0.71	0.775	70,982
20 Nov 2024	0.775	-0.05	-6.06%	0.775	0.825	134,109
19 Nov 2024	0.825	0.00	0.00%	0.825	0.825	0.00
18 Nov 2024	0.825	-0.025	-2.94%	0.825	0.825	30,579
15 Nov 2024	0.85	0.00	0.00%	0.85	0.85	5,080
14 Nov 2024	0.85	0.00	0.00%	0.85	0.85	30,000
13 Nov 2024	0.85	0.00	0.00%	0.85	0.85	31,000

Download more Thor Energy Plc Historical Data

Thor Energy Plc (THR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.725	0.75	0.65	0.702694	1,204,213	0.00	0.00%
1 Month	0.85	0.85	0.65	0.734645	728,810	-0.125	-14.71%
3 Months	0.875	0.92	0.65	0.785845	492,466	-0.15	-17.14%
6 Months	0.90	1.10	0.65	0.834686	392,792	-0.175	-19.44%
1 Year	1.60	2.35	0.65	1.05	407,159	-0.875	-54.69%
3 Years	6.75	9.75	0.65	4.89	1,848,588	-6.03	-89.26%
5 Years	4.25	13.75	0.65	7.28	6,595,780	-3.53	-82.94%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions