0Q89 Thomson Reuters Corp

99.8142

0.00 (0.0%)

03 Oct 2023 - Closed

Register Free for Streaming Quotes & Tools

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Thomson Reuters Corp	LSE:0Q89	London	Ordinary Share	CA8849038085	THOMSON REUTERS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	99.8142	91.91	100.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
			9	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Miscellaneous Publishing	-	-	2.8	58.7	47,222.25

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
02 Oct 2023	99.8142	0.0%	99.8142	99.8142	0.00
29 Sep 2023	99.8142	0.0%	99.8142	99.8142	0.00
28 Sep 2023	99.8142	0.0%	99.8142	99.8142	0.00
27 Sep 2023	99.8142	0.0%	99.8142	99.8142	1
26 Sep 2023	99.8142	0.0%	99.8142	99.8142	0.00
25 Sep 2023	99.8142	0.0%	99.8142	99.8142	0.00
22 Sep 2023	99.8142	0.0%	99.8142	99.8142	0.00
21 Sep 2023	99.8142	0.0%	99.8142	99.8142	0.00
20 Sep 2023	99.8142	0.0%	99.8142	99.8142	0.00
19 Sep 2023	99.8142	0.0%	99.8142	99.8142	33
18 Sep 2023	99.8142	0.0%	99.8142	99.8142	0.00
15 Sep 2023	99.8142	0.0%	99.8142	99.8142	0.00
14 Sep 2023	99.8142	0.0%	99.8142	99.8142	5
13 Sep 2023	99.8142	0.0%	99.8142	99.8142	0.00
12 Sep 2023	99.8142	0.0%	99.8142	99.8142	0.00
11 Sep 2023	99.8142	0.0%	99.8142	99.8142	20
08 Sep 2023	99.8142	0.0%	99.8142	99.8142	99
07 Sep 2023	99.8142	0.0%	99.8142	99.8142	454
06 Sep 2023	99.8142	0.0%	99.8142	99.8142	0.00
05 Sep 2023	99.8142	0.0%	99.8142	99.8142	279
04 Sep 2023	99.8142	0.0%	99.8142	99.8142	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	99.8142	99.8142	99.8142	99.81	1	0.00	0.0%
1 Month	99.8142	99.8142	99.8142	99.81	127	0.00	0.0%
3 Months	99.8142	99.8142	99.8142	99.81	782	0.00	0.0%
6 Months	99.7949	99.8142	99.7949	99.81	533	0.019249	0.02%
1 Year	99.7949	99.8142	99.7949	99.81	486	0.019249	0.02%
3 Years	99.7949	99.8142	99.7949	99.80	568	0.019249	0.02%
5 Years	87.5468	103,709.9957	32.3342	98.75	1,046	12.27	14.01%