We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thomson Reuters Corp | LSE:0Q89 | London | Ordinary Share | CA8849038085 | THOMSON REUTERS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.8142 | 91.91 | 100.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 6.79B | 2.7B | 5.8086 | 26.26 | 70.78B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 0.00 |
| 24 Apr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 60 |
| 23 Apr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 0.00 |
| 22 Apr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 21 |
| 19 Apr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 0.00 |
| 18 Apr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 0.00 |
| 17 Apr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 0.00 |
| 16 Apr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 216 |
| 15 Apr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 0.00 |
| 12 Apr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 400 |
| 11 Apr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 0.00 |
| 10 Apr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 0.00 |
| 09 Apr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 233 |
| 08 Apr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 0.00 |
| 05 Apr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 0.00 |
| 04 Apr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 34 |
| 03 Apr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 0.00 |
| 02 Apr 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 301 |
| 28 Mar 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 133 |
| 27 Mar 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 247 |
| 26 Mar 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 284 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.8142 | 99.8142 | 99.8142 | 99.81 | 41 | 0.00 | 0.00% |
| 1 Month | 99.8142 | 99.8142 | 99.8142 | 99.81 | 181 | 0.00 | 0.00% |
| 3 Months | 99.8142 | 99.8142 | 99.8142 | 99.81 | 266 | 0.00 | 0.00% |
| 6 Months | 99.8142 | 99.8142 | 99.8142 | 99.81 | 211 | 0.00 | 0.00% |
| 1 Year | 99.8046 | 99.8142 | 99.8046 | 99.81 | 340 | 0.009625 | 0.01% |
| 3 Years | 99.8046 | 99.8142 | 99.8046 | 99.81 | 409 | 0.009625 | 0.01% |
| 5 Years | 87.5552 | 103,719.9974 | 32.3373 | 98.81 | 868 | 12.26 | 14.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
