We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thomson Reuters Corp | LSE:0Q89 | London | Ordinary Share | CA8849038085 | THOMSON REUTERS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.8142 | 91.91 | 100.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 6.79B | 2.7B | 5.8086 | 27.42 | 46.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 5 |
| 16 Jan 2025 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 0.00 |
| 15 Jan 2025 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 247 |
| 14 Jan 2025 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 0.00 |
| 13 Jan 2025 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 122 |
| 10 Jan 2025 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 0.00 |
| 09 Jan 2025 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 0.00 |
| 08 Jan 2025 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 0.00 |
| 07 Jan 2025 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 100 |
| 06 Jan 2025 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 0.00 |
| 03 Jan 2025 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 3 |
| 02 Jan 2025 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 0.00 |
| 31 Dec 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 0.00 |
| 30 Dec 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 51 |
| 27 Dec 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 0.00 |
| 24 Dec 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 0.00 |
| 23 Dec 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 0.00 |
| 20 Dec 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 0.00 |
| 19 Dec 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 5 |
| 18 Dec 2024 | 99.8142 | 0.00 | 0.00% | 99.8142 | 99.8142 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.8142 | 99.8142 | 99.8142 | 99.81 | 74 | 0.00 | 0.00% |
| 1 Month | 99.8142 | 99.8142 | 99.8142 | 99.81 | 31 | 0.00 | 0.00% |
| 3 Months | 99.8142 | 99.8142 | 99.8142 | 99.81 | 203 | 0.00 | 0.00% |
| 6 Months | 99.8142 | 99.8142 | 99.8142 | 99.81 | 185 | 0.00 | 0.00% |
| 1 Year | 99.8142 | 99.8142 | 99.8142 | 99.81 | 186 | 0.00 | 0.00% |
| 3 Years | 99.7949 | 99.8142 | 99.7949 | 99.81 | 133 | 0.019249 | 0.02% |
| 5 Years | 106.3805 | 103,709.9957 | 70.5228 | 100.57 | 168 | -6.57 | -6.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
