We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Third Point Investors Limited | LSE:TPOU | London | Ordinary Share | GG00B1YQ7219 | ORD NPV $ |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.33% | 22.20 | 22.00 | 22.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.40 | 22.30 | 22.40 | 17,928 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -223.21M | -253.66M | -9.5402 | -1.89 | 478.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 22.20 | -0.30 | -1.33% | 22.20 | 22.40 | 17,928 |
| 24 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.40 | 22.60 | 8,246 |
| 23 Apr 2024 | 22.50 | 0.05 | 0.22% | 22.50 | 22.60 | 71,455 |
| 22 Apr 2024 | 22.45 | -0.05 | -0.22% | 22.45 | 22.50 | 19,389 |
| 19 Apr 2024 | 22.50 | 0.10 | 0.45% | 22.50 | 22.60 | 5,072 |
| 18 Apr 2024 | 22.40 | -0.20 | -0.88% | 22.30 | 22.50 | 22,788 |
| 17 Apr 2024 | 22.60 | 0.30 | 1.35% | 22.40 | 22.60 | 9,543 |
| 16 Apr 2024 | 22.30 | -0.35 | -1.55% | 22.20 | 22.50 | 22,456 |
| 15 Apr 2024 | 22.65 | -0.10 | -0.44% | 22.65 | 22.80 | 6,322 |
| 12 Apr 2024 | 22.75 | 0.10 | 0.44% | 22.50 | 23.00 | 8,229 |
| 11 Apr 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 11,379 |
| 10 Apr 2024 | 22.65 | 0.05 | 0.22% | 22.30 | 22.70 | 19,334 |
| 09 Apr 2024 | 22.60 | -0.40 | -1.74% | 22.40 | 23.10 | 101,347 |
| 08 Apr 2024 | 23.00 | 0.10 | 0.44% | 22.90 | 23.00 | 13,026 |
| 05 Apr 2024 | 22.90 | -0.15 | -0.65% | 22.90 | 22.90 | 5,614 |
| 04 Apr 2024 | 23.05 | -0.10 | -0.43% | 22.90 | 23.10 | 10,239 |
| 03 Apr 2024 | 23.15 | 0.00 | 0.00% | 22.80 | 23.20 | 29,409 |
| 02 Apr 2024 | 23.15 | 0.50 | 2.21% | 22.80 | 23.50 | 70,822 |
| 28 Mar 2024 | 22.65 | 0.15 | 0.67% | 22.50 | 22.65 | 1,890 |
| 27 Mar 2024 | 22.50 | 0.10 | 0.45% | 22.20 | 22.70 | 89,776 |
| 26 Mar 2024 | 22.40 | 0.10 | 0.45% | 22.20 | 22.40 | 39,232 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.30 | 22.60 | 22.30 | 22.47 | 25,390 | -0.10 | -0.45% |
| 1 Month | 22.50 | 23.50 | 22.20 | 22.71 | 24,253 | -0.30 | -1.33% |
| 3 Months | 19.60 | 23.50 | 19.35 | 21.20 | 45,246 | 2.60 | 13.27% |
| 6 Months | 18.70 | 23.50 | 18.15 | 20.17 | 43,181 | 3.50 | 18.72% |
| 1 Year | 19.80 | 23.50 | 18.15 | 19.89 | 34,706 | 2.40 | 12.12% |
| 3 Years | 24.90 | 31.10 | 18.05 | 22.50 | 29,551 | -2.70 | -10.84% |
| 5 Years | 14.70 | 31.10 | 10.30 | 18.79 | 53,122 | 7.50 | 51.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
