ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

TPOS Third Point Investors Limited

1,855.00
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Third Point Investors Limited LSE:TPOS London Ordinary Share GG00B1YQ7219 ORD NPV $
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1,855.00 1,730.00 1,980.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 08:00:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 146.7M 114.27M 3.8755 6.33 546.97M

Third Point Investors (TPOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20251,855.000.000.00%1,855.001,855.000.00
12 Jun 20251,855.000.000.00%1,855.001,855.000.00
11 Jun 20251,855.000.000.00%1,855.001,855.000.00
10 Jun 20251,855.002.500.13%1,855.001,855.000.00
09 Jun 20251,852.5030.001.65%1,852.501,852.500.00
06 Jun 20251,822.500.000.00%1,822.501,822.500.00
05 Jun 20251,822.50-30.00-1.62%1,822.501,822.500.00
04 Jun 20251,852.500.000.00%1,852.501,852.500.00
03 Jun 20251,852.5040.002.21%1,852.501,852.500.00
02 Jun 20251,812.50-42.50-2.29%1,812.501,812.501,743
30 May 20251,855.002.500.13%1,855.001,855.000.00
29 May 20251,852.5030.001.65%1,852.501,852.500.00
28 May 20251,822.507.500.41%1,822.501,822.501,537
27 May 20251,815.00-37.50-2.02%1,740.001,815.009,666
23 May 20251,852.500.000.00%1,852.501,852.500.00
22 May 20251,852.5020.001.09%1,852.501,852.50432
21 May 20251,832.50-60.00-3.17%1,832.501,832.500.00
20 May 20251,892.500.000.00%1,892.501,892.500.00
19 May 20251,892.502.500.13%1,892.501,930.0012,708
16 May 20251,890.000.000.00%1,890.001,890.000.00

Third Point Investors Limited (TPOS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,852.501,855.001,852.500.000.002.500.13%
1 Month1,915.001,930.001,740.001,853.651,373-60.00-3.13%
3 Months1,835.002,050.001,700.001,851.7772320.001.09%
6 Months2,030.002,170.001,700.001,908.46493-175.00-8.62%
1 Year1,750.002,170.001,590.001,871.31322105.006.00%
3 Years1,840.002,170.001,430.001,715.0729915.000.82%
5 Years1,160.002,300.001,115.001,650.33439695.0059.91%

Your Recent History

Delayed Upgrade Clock