Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Third Point Investors Limited LSE:TPOS London Ordinary Share GG00B1YQ7219 ORD NPV $
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -30.00 -1.74% 1,695.00 1,660.00 1,730.00 1,690.00 1,675.00 1,690.00 1,417 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Third Point Investors (TPOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 May 20211,725.00-25.00-1.43%1,695.001,725.002,338
11 May 20211,750.00-50.00-2.78%1,715.001,765.002,169
10 May 20211,800.000.000.0%1,800.001,800.00173
07 May 20211,800.000.000.0%1,800.001,800.002,000
06 May 20211,800.00-2.50-0.14%1,800.001,800.001,097
05 May 20211,802.502.500.14%1,802.501,802.501,352
04 May 20211,800.000.000.0%1,800.001,800.000.00
30 Apr 20211,800.000.000.0%1,800.001,800.000.00
29 Apr 20211,800.000.000.0%1,800.001,800.000.00
28 Apr 20211,800.000.000.0%1,800.001,800.00540
27 Apr 20211,800.0025.001.41%1,800.001,810.00750
26 Apr 20211,775.000.000.0%1,775.001,775.000.00
23 Apr 20211,775.000.000.0%1,775.001,775.000.00
22 Apr 20211,775.000.000.0%1,775.001,775.000.00
21 Apr 20211,775.000.000.0%1,775.001,775.000.00
20 Apr 20211,775.000.000.0%1,775.001,775.00283
19 Apr 20211,775.000.000.0%1,775.001,775.000.00
16 Apr 20211,775.000.000.0%1,775.001,775.001,267
15 Apr 20211,775.000.000.0%1,775.001,775.00138
14 Apr 20211,775.00-2.50-0.14%1,775.001,775.000.00
13 Apr 20211,777.502.500.14%1,777.501,777.5055
Download more Third Point Investors Limited Historical Data

Third Point Investors Limited (TPOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,800.001,800.001,675.001,763.511,555-105.00-5.83%
1 Month1,775.001,810.001,675.001,773.351,101-80.00-4.51%
3 Months1,710.001,810.001,625.001,735.481,138-15.00-0.88%
6 Months1,420.001,810.001,380.001,679.76774275.0019.37%
1 Year1,085.001,810.001,085.001,328.792,367610.0056.22%
3 Years1,210.001,810.00894.001,162.6011,016485.0040.08%
5 Years1,210.001,810.00894.001,162.6011,016485.0040.08%
ADVFN Advertorial
Your Recent History
LSE
TPOS
Third Poin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 16:56:48