ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TPOS Third Point Investors Limited

1,750.00
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Third Point Investors Limited LSE:TPOS London Ordinary Share GG00B1YQ7219 ORD NPV $
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1,750.00 1,705.00 1,795.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 58.92M 11.42M 0.4295 40.75 465.3M

Third Point Investors (TPOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20241,750.000.000.00%1,750.001,750.000.00
20 Jun 20241,750.000.000.00%1,750.001,750.000.00
19 Jun 20241,750.00-2.50-0.14%1,750.001,750.000.00
18 Jun 20241,752.502.500.14%1,752.501,752.500.00
17 Jun 20241,750.00-5.00-0.28%1,750.001,750.000.00
14 Jun 20241,755.000.000.00%1,755.001,755.000.00
13 Jun 20241,755.000.000.00%1,755.001,755.000.00
12 Jun 20241,755.000.000.00%1,755.001,755.000.00
11 Jun 20241,755.000.000.00%1,755.001,755.000.00
10 Jun 20241,755.000.000.00%1,755.001,755.000.00
07 Jun 20241,755.00-2.50-0.14%1,755.001,755.000.00
06 Jun 20241,757.502.500.14%1,757.501,757.502,000
05 Jun 20241,755.000.000.00%1,755.001,755.000.00
04 Jun 20241,755.000.000.00%1,755.001,755.000.00
03 Jun 20241,755.002.500.14%1,755.001,755.000.00
31 May 20241,752.50-2.50-0.14%1,752.501,752.500.00
30 May 20241,755.000.000.00%1,755.001,755.000.00
29 May 20241,755.0045.002.63%1,705.001,755.0088
28 May 20241,710.00-7.50-0.44%1,710.001,710.000.00
24 May 20241,717.50-10.00-0.58%1,717.501,717.500.00
23 May 20241,727.500.000.00%1,727.501,727.500.00
Download more Third Point Investors Limited Historical Data

Third Point Investors Limited (TPOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month1,705.001,757.501,705.001,757.391,04445.002.64%
3 Months1,805.001,860.001,705.001,791.47546-55.00-3.05%
6 Months1,485.001,860.001,485.001,640.99889265.0017.85%
1 Year1,547.501,860.001,430.001,571.361,066202.5013.09%
3 Years1,845.002,300.001,430.001,793.041,146-95.00-5.15%
5 Years1,165.002,300.00894.001,252.845,350585.0050.21%

Your Recent History

Delayed Upgrade Clock