We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Third Point Investors Limited | LSE:TPOS | London | Ordinary Share | GG00B1YQ7219 | ORD NPV $ |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.50 | -0.39% | 1,905.00 | 1,835.00 | 1,975.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 40.12M | 11.42M | 0.3873 | 63.77 | 563.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 1,905.00 | -7.50 | -0.39% | 1,905.00 | 1,905.00 | 0.00 |
| 19 Mar 2025 | 1,912.50 | 0.00 | 0.00% | 1,912.50 | 1,912.50 | 0.00 |
| 18 Mar 2025 | 1,912.50 | 2.50 | 0.13% | 1,912.50 | 1,912.50 | 0.00 |
| 17 Mar 2025 | 1,910.00 | 2.50 | 0.13% | 1,910.00 | 1,925.00 | 146 |
| 14 Mar 2025 | 1,907.50 | 0.00 | 0.00% | 1,907.50 | 1,907.50 | 0.00 |
| 13 Mar 2025 | 1,907.50 | 15.00 | 0.79% | 1,907.50 | 1,907.50 | 0.00 |
| 12 Mar 2025 | 1,892.50 | 0.00 | 0.00% | 1,835.00 | 1,892.50 | 1 |
| 11 Mar 2025 | 1,892.50 | -92.50 | -4.66% | 1,892.50 | 1,915.00 | 301 |
| 10 Mar 2025 | 1,985.00 | 0.00 | 0.00% | 1,985.00 | 1,985.00 | 0.00 |
| 07 Mar 2025 | 1,985.00 | -50.00 | -2.46% | 1,960.00 | 1,985.00 | 4,331 |
| 06 Mar 2025 | 2,035.00 | 0.00 | 0.00% | 2,035.00 | 2,035.00 | 0.00 |
| 05 Mar 2025 | 2,035.00 | 0.00 | 0.00% | 2,035.00 | 2,110.00 | 14 |
| 04 Mar 2025 | 2,035.00 | 0.00 | 0.00% | 2,035.00 | 2,110.00 | 9 |
| 03 Mar 2025 | 2,035.00 | 0.00 | 0.00% | 2,035.00 | 2,035.00 | 0.00 |
| 28 Feb 2025 | 2,035.00 | -2.50 | -0.12% | 2,035.00 | 2,035.00 | 0.00 |
| 27 Feb 2025 | 2,037.50 | 2.50 | 0.12% | 2,037.50 | 2,037.50 | 0.00 |
| 26 Feb 2025 | 2,035.00 | -60.00 | -2.86% | 2,035.00 | 2,080.00 | 8,743 |
| 25 Feb 2025 | 2,095.00 | 0.00 | 0.00% | 2,095.00 | 2,095.00 | 0.00 |
| 24 Feb 2025 | 2,095.00 | 0.00 | 0.00% | 2,095.00 | 2,095.00 | 0.00 |
| 21 Feb 2025 | 2,095.00 | 0.00 | 0.00% | 2,095.00 | 2,095.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,907.50 | 1,925.00 | 1,907.50 | 1,910.00 | 29 | -2.50 | -0.13% |
| 1 Month | 2,095.00 | 2,110.00 | 1,835.00 | 2,014.49 | 677 | -190.00 | -9.07% |
| 3 Months | 1,970.00 | 2,170.00 | 1,835.00 | 2,030.02 | 303 | -65.00 | -3.30% |
| 6 Months | 1,682.50 | 2,170.00 | 1,682.50 | 1,946.11 | 241 | 222.50 | 13.22% |
| 1 Year | 1,695.00 | 2,170.00 | 1,590.00 | 1,875.44 | 179 | 210.00 | 12.39% |
| 3 Years | 1,872.50 | 2,170.00 | 1,430.00 | 1,711.99 | 289 | 32.50 | 1.74% |
| 5 Years | 948.00 | 2,300.00 | 929.00 | 1,538.11 | 487 | 957.00 | 100.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
