We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Third Point Investors Limited | LSE:TPOS | London | Ordinary Share | GG00B1YQ7219 | ORD NPV $ |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,855.00 | 1,730.00 | 1,980.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 146.7M | 114.27M | 3.8755 | 6.33 | 546.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 1,855.00 | 0.00 | 0.00% | 1,855.00 | 1,855.00 | 0.00 |
| 12 Jun 2025 | 1,855.00 | 0.00 | 0.00% | 1,855.00 | 1,855.00 | 0.00 |
| 11 Jun 2025 | 1,855.00 | 0.00 | 0.00% | 1,855.00 | 1,855.00 | 0.00 |
| 10 Jun 2025 | 1,855.00 | 2.50 | 0.13% | 1,855.00 | 1,855.00 | 0.00 |
| 09 Jun 2025 | 1,852.50 | 30.00 | 1.65% | 1,852.50 | 1,852.50 | 0.00 |
| 06 Jun 2025 | 1,822.50 | 0.00 | 0.00% | 1,822.50 | 1,822.50 | 0.00 |
| 05 Jun 2025 | 1,822.50 | -30.00 | -1.62% | 1,822.50 | 1,822.50 | 0.00 |
| 04 Jun 2025 | 1,852.50 | 0.00 | 0.00% | 1,852.50 | 1,852.50 | 0.00 |
| 03 Jun 2025 | 1,852.50 | 40.00 | 2.21% | 1,852.50 | 1,852.50 | 0.00 |
| 02 Jun 2025 | 1,812.50 | -42.50 | -2.29% | 1,812.50 | 1,812.50 | 1,743 |
| 30 May 2025 | 1,855.00 | 2.50 | 0.13% | 1,855.00 | 1,855.00 | 0.00 |
| 29 May 2025 | 1,852.50 | 30.00 | 1.65% | 1,852.50 | 1,852.50 | 0.00 |
| 28 May 2025 | 1,822.50 | 7.50 | 0.41% | 1,822.50 | 1,822.50 | 1,537 |
| 27 May 2025 | 1,815.00 | -37.50 | -2.02% | 1,740.00 | 1,815.00 | 9,666 |
| 23 May 2025 | 1,852.50 | 0.00 | 0.00% | 1,852.50 | 1,852.50 | 0.00 |
| 22 May 2025 | 1,852.50 | 20.00 | 1.09% | 1,852.50 | 1,852.50 | 432 |
| 21 May 2025 | 1,832.50 | -60.00 | -3.17% | 1,832.50 | 1,832.50 | 0.00 |
| 20 May 2025 | 1,892.50 | 0.00 | 0.00% | 1,892.50 | 1,892.50 | 0.00 |
| 19 May 2025 | 1,892.50 | 2.50 | 0.13% | 1,892.50 | 1,930.00 | 12,708 |
| 16 May 2025 | 1,890.00 | 0.00 | 0.00% | 1,890.00 | 1,890.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,852.50 | 1,855.00 | 1,852.50 | 0.00 | 0.00 | 2.50 | 0.13% |
| 1 Month | 1,915.00 | 1,930.00 | 1,740.00 | 1,853.65 | 1,373 | -60.00 | -3.13% |
| 3 Months | 1,835.00 | 2,050.00 | 1,700.00 | 1,851.77 | 723 | 20.00 | 1.09% |
| 6 Months | 2,030.00 | 2,170.00 | 1,700.00 | 1,908.46 | 493 | -175.00 | -8.62% |
| 1 Year | 1,750.00 | 2,170.00 | 1,590.00 | 1,871.31 | 322 | 105.00 | 6.00% |
| 3 Years | 1,840.00 | 2,170.00 | 1,430.00 | 1,715.07 | 299 | 15.00 | 0.82% |
| 5 Years | 1,160.00 | 2,300.00 | 1,115.00 | 1,650.33 | 439 | 695.00 | 59.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
