We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Third Point Investors Limited | LSE:TPOS | London | Ordinary Share | GG00B1YQ7219 | ORD NPV $ |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,750.00 | 1,705.00 | 1,795.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,705.00 | 1,705.00 | 1,705.00 | 46 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 58.92M | 11.42M | 0.4295 | 50.99 | 465.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,750.00 | 0.00 | 0.00% | 1,705.00 | 1,750.00 | 46 |
| 25 Jul 2024 | 1,750.00 | 0.00 | 0.00% | 1,750.00 | 1,750.00 | 0.00 |
| 24 Jul 2024 | 1,750.00 | 0.00 | 0.00% | 1,750.00 | 1,750.00 | 0.00 |
| 23 Jul 2024 | 1,750.00 | -22.50 | -1.27% | 1,750.00 | 1,750.00 | 173 |
| 22 Jul 2024 | 1,772.50 | 0.00 | 0.00% | 1,750.00 | 1,772.50 | 521 |
| 19 Jul 2024 | 1,772.50 | 22.50 | 1.29% | 1,750.00 | 1,772.50 | 606 |
| 18 Jul 2024 | 1,750.00 | 2.50 | 0.14% | 1,750.00 | 1,750.00 | 0.00 |
| 17 Jul 2024 | 1,747.50 | -2.50 | -0.14% | 1,747.50 | 1,747.50 | 0.00 |
| 16 Jul 2024 | 1,750.00 | -2.50 | -0.14% | 1,750.00 | 1,750.00 | 573 |
| 15 Jul 2024 | 1,752.50 | 2.50 | 0.14% | 1,752.50 | 1,752.50 | 0.00 |
| 12 Jul 2024 | 1,750.00 | -2.50 | -0.14% | 1,750.00 | 1,750.00 | 0.00 |
| 11 Jul 2024 | 1,752.50 | 2.50 | 0.14% | 1,752.50 | 1,752.50 | 0.00 |
| 10 Jul 2024 | 1,750.00 | -10.00 | -0.57% | 1,750.00 | 1,750.00 | 0.00 |
| 09 Jul 2024 | 1,760.00 | 10.00 | 0.57% | 1,760.00 | 1,760.00 | 0.00 |
| 08 Jul 2024 | 1,750.00 | 0.00 | 0.00% | 1,750.00 | 1,750.00 | 0.00 |
| 05 Jul 2024 | 1,750.00 | 0.00 | 0.00% | 1,750.00 | 1,750.00 | 0.00 |
| 04 Jul 2024 | 1,750.00 | 0.00 | 0.00% | 1,750.00 | 1,750.00 | 0.00 |
| 03 Jul 2024 | 1,750.00 | 0.00 | 0.00% | 1,750.00 | 1,750.00 | 0.00 |
| 02 Jul 2024 | 1,750.00 | 0.00 | 0.00% | 1,750.00 | 1,750.00 | 1,400 |
| 01 Jul 2024 | 1,750.00 | 0.00 | 0.00% | 1,750.00 | 1,750.00 | 0.00 |
| 28 Jun 2024 | 1,750.00 | 0.00 | 0.00% | 1,750.00 | 1,750.00 | 0.00 |
| 27 Jun 2024 | 1,750.00 | 0.00 | 0.00% | 1,750.00 | 1,750.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,750.00 | 1,772.50 | 1,705.00 | 1,769.51 | 433 | 0.00 | 0.00% |
| 1 Month | 1,750.00 | 1,772.50 | 1,705.00 | 1,757.75 | 655 | 0.00 | 0.00% |
| 3 Months | 1,850.00 | 1,860.00 | 1,705.00 | 1,758.70 | 672 | -100.00 | -5.41% |
| 6 Months | 1,545.00 | 1,860.00 | 1,525.00 | 1,685.44 | 836 | 205.00 | 13.27% |
| 1 Year | 1,475.00 | 1,860.00 | 1,430.00 | 1,590.56 | 1,030 | 275.00 | 18.64% |
| 3 Years | 1,915.00 | 2,300.00 | 1,430.00 | 1,789.92 | 1,162 | -165.00 | -8.62% |
| 5 Years | 1,177.50 | 2,300.00 | 894.00 | 1,395.24 | 2,270 | 572.50 | 48.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
