We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Third Point Investors Limited | LSE:TPOS | London | Ordinary Share | GG00B1YQ7219 | ORD NPV $ |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,970.00 | 1,940.00 | 2,000.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 40.12M | 11.42M | 0.4295 | 45.87 | 523.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1,970.00 | 0.00 | 0.00% | 1,970.00 | 1,970.00 | 0.00 |
| 23 Dec 2024 | 1,970.00 | 0.00 | 0.00% | 1,970.00 | 2,000.00 | 2,532 |
| 20 Dec 2024 | 1,970.00 | -15.00 | -0.76% | 1,970.00 | 1,970.00 | 0.00 |
| 19 Dec 2024 | 1,985.00 | 0.00 | 0.00% | 1,985.00 | 1,985.00 | 0.00 |
| 18 Dec 2024 | 1,985.00 | 0.00 | 0.00% | 1,940.00 | 1,985.00 | 1 |
| 17 Dec 2024 | 1,985.00 | 0.00 | 0.00% | 1,985.00 | 1,985.00 | 0.00 |
| 16 Dec 2024 | 1,985.00 | 0.00 | 0.00% | 1,985.00 | 2,030.00 | 15 |
| 13 Dec 2024 | 1,985.00 | 55.00 | 2.85% | 1,975.00 | 1,985.00 | 200 |
| 12 Dec 2024 | 1,930.00 | 0.00 | 0.00% | 1,930.00 | 1,930.00 | 0.00 |
| 11 Dec 2024 | 1,930.00 | 0.00 | 0.00% | 1,930.00 | 1,975.00 | 198 |
| 10 Dec 2024 | 1,930.00 | 0.00 | 0.00% | 1,930.00 | 1,930.00 | 0.00 |
| 09 Dec 2024 | 1,930.00 | 0.00 | 0.00% | 1,930.00 | 1,930.00 | 0.00 |
| 06 Dec 2024 | 1,930.00 | 0.00 | 0.00% | 1,930.00 | 1,930.00 | 0.00 |
| 05 Dec 2024 | 1,930.00 | 0.00 | 0.00% | 1,930.00 | 1,930.00 | 0.00 |
| 04 Dec 2024 | 1,930.00 | 0.00 | 0.00% | 1,930.00 | 1,930.00 | 0.00 |
| 03 Dec 2024 | 1,930.00 | 0.00 | 0.00% | 1,930.00 | 1,930.00 | 0.00 |
| 02 Dec 2024 | 1,930.00 | 35.00 | 1.85% | 1,930.00 | 1,940.00 | 200 |
| 29 Nov 2024 | 1,895.00 | 0.00 | 0.00% | 1,850.00 | 1,895.00 | 1 |
| 28 Nov 2024 | 1,895.00 | 0.00 | 0.00% | 1,895.00 | 1,895.00 | 0.00 |
| 27 Nov 2024 | 1,895.00 | 0.00 | 0.00% | 1,895.00 | 1,895.00 | 0.00 |
| 26 Nov 2024 | 1,895.00 | 0.00 | 0.00% | 1,850.00 | 1,895.00 | 1 |
| 25 Nov 2024 | 1,895.00 | 0.00 | 0.00% | 1,895.00 | 1,895.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,985.00 | 2,000.00 | 1,940.00 | 1,970.01 | 507 | -15.00 | -0.76% |
| 1 Month | 1,850.00 | 2,030.00 | 1,850.00 | 1,965.92 | 157 | 120.00 | 6.49% |
| 3 Months | 1,682.50 | 2,030.00 | 1,682.50 | 1,841.42 | 204 | 287.50 | 17.09% |
| 6 Months | 1,750.00 | 2,030.00 | 1,590.00 | 1,778.34 | 168 | 220.00 | 12.57% |
| 1 Year | 1,485.00 | 2,030.00 | 1,485.00 | 1,703.00 | 191 | 485.00 | 32.66% |
| 3 Years | 2,115.00 | 2,115.00 | 1,430.00 | 1,711.00 | 303 | -145.00 | -6.86% |
| 5 Years | 1,205.00 | 2,300.00 | 894.00 | 1,481.50 | 536 | 765.00 | 63.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
