PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Third Point Investors Limited | LSE:TPOS | London | Ordinary Share | GG00B1YQ7219 | ORD NPV $ |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -30.00 | -1.74% | 1,695.00 | 1,660.00 | 1,730.00 | 1,690.00 | 1,675.00 | 1,690.00 | 1,417 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Third Point Investors (TPOS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 May 2021 | 1,725.00 | -25.00 | -1.43% | 1,695.00 | 1,725.00 | 2,338 |
| 11 May 2021 | 1,750.00 | -50.00 | -2.78% | 1,715.00 | 1,765.00 | 2,169 |
| 10 May 2021 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 173 |
| 07 May 2021 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 2,000 |
| 06 May 2021 | 1,800.00 | -2.50 | -0.14% | 1,800.00 | 1,800.00 | 1,097 |
| 05 May 2021 | 1,802.50 | 2.50 | 0.14% | 1,802.50 | 1,802.50 | 1,352 |
| 04 May 2021 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 0.00 |
| 30 Apr 2021 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 0.00 |
| 29 Apr 2021 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 0.00 |
| 28 Apr 2021 | 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 540 |
| 27 Apr 2021 | 1,800.00 | 25.00 | 1.41% | 1,800.00 | 1,810.00 | 750 |
| 26 Apr 2021 | 1,775.00 | 0.00 | 0.0% | 1,775.00 | 1,775.00 | 0.00 |
| 23 Apr 2021 | 1,775.00 | 0.00 | 0.0% | 1,775.00 | 1,775.00 | 0.00 |
| 22 Apr 2021 | 1,775.00 | 0.00 | 0.0% | 1,775.00 | 1,775.00 | 0.00 |
| 21 Apr 2021 | 1,775.00 | 0.00 | 0.0% | 1,775.00 | 1,775.00 | 0.00 |
| 20 Apr 2021 | 1,775.00 | 0.00 | 0.0% | 1,775.00 | 1,775.00 | 283 |
| 19 Apr 2021 | 1,775.00 | 0.00 | 0.0% | 1,775.00 | 1,775.00 | 0.00 |
| 16 Apr 2021 | 1,775.00 | 0.00 | 0.0% | 1,775.00 | 1,775.00 | 1,267 |
| 15 Apr 2021 | 1,775.00 | 0.00 | 0.0% | 1,775.00 | 1,775.00 | 138 |
| 14 Apr 2021 | 1,775.00 | -2.50 | -0.14% | 1,775.00 | 1,775.00 | 0.00 |
| 13 Apr 2021 | 1,777.50 | 2.50 | 0.14% | 1,777.50 | 1,777.50 | 55 |
Third Point Investors Limited (TPOS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,800.00 | 1,800.00 | 1,675.00 | 1,763.51 | 1,555 | -105.00 | -5.83% |
| 1 Month | 1,775.00 | 1,810.00 | 1,675.00 | 1,773.35 | 1,101 | -80.00 | -4.51% |
| 3 Months | 1,710.00 | 1,810.00 | 1,625.00 | 1,735.48 | 1,138 | -15.00 | -0.88% |
| 6 Months | 1,420.00 | 1,810.00 | 1,380.00 | 1,679.76 | 774 | 275.00 | 19.37% |
| 1 Year | 1,085.00 | 1,810.00 | 1,085.00 | 1,328.79 | 2,367 | 610.00 | 56.22% |
| 3 Years | 1,210.00 | 1,810.00 | 894.00 | 1,162.60 | 11,016 | 485.00 | 40.08% |
| 5 Years | 1,210.00 | 1,810.00 | 894.00 | 1,162.60 | 11,016 | 485.00 | 40.08% |
