Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Thinksmart Limited LSE:TSL London Ordinary Share AU000XINEAE8 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50 -5.45% 78.00 76.00 80.00 83.00 76.50 83.00 316,039 16:26:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 8.1 0.5 8.2 9.5 82

Thinksmart (TSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 202178.00-4.50-5.45%76.5083.00316,039
21 Jan 202182.5011.0015.38%72.0082.50727,507
20 Jan 202171.500.000.0%71.5075.00360,085
19 Jan 202171.50-1.50-2.05%71.5073.0064,735
18 Jan 202173.00-1.00-1.35%73.0076.00219,572
15 Jan 202174.007.0010.45%67.5075.00388,140
14 Jan 202167.000.000.0%67.0069.00142,920
13 Jan 202167.00-0.50-0.74%67.0070.0069,908
12 Jan 202167.50-1.00-1.46%67.5071.0079,726
11 Jan 202168.500.000.0%68.5070.00121,472
08 Jan 202168.501.001.48%65.0068.50212,704
07 Jan 202167.50-2.50-3.57%64.0068.00317,651
06 Jan 202170.002.002.94%66.0070.00198,260
05 Jan 202168.00-5.50-7.48%65.5075.75316,072
04 Jan 202173.500.000.0%72.0073.50193,834
31 Dec 202073.50-2.00-2.65%73.5077.0078,347
30 Dec 202075.500.500.67%73.5075.50218,601
29 Dec 202075.001.502.04%73.5075.50480,164
24 Dec 202073.500.000.0%73.5075.50314,399
23 Dec 202073.502.002.8%71.5073.50164,543
Download more Thinksmart Limited Historical Data

Thinksmart Limited (TSL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.5083.0067.5076.79352,00810.5015.56%
1 Month73.5083.0064.0073.05244,5784.506.12%
3 Months63.5083.0047.1064.47285,53114.5022.83%
6 Months24.0083.0023.5045.18569,64354.00225.0%
1 Year20.2083.0013.0035.25572,14657.80286.14%
3 Years7.7583.005.57530.13368,36170.25906.45%
5 Years21.5083.004.5028.58351,11356.50262.79%
ADVFN Advertorial
Your Recent History
LSE
TSL
Thinksmart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 05:39:03