[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Thinksmart Limited LSE:TSL London Ordinary Share AU000XINEAE8 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 2.73% 113.00 112.00 114.00 113.50 109.50 111.50 700,133 16:22:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 4.3 71.7 67.3 1.7 120

Thinksmart (TSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 2021113.003.002.73%109.50113.50700,133
16 Sep 2021110.00-1.00-0.9%110.00112.50460,771
15 Sep 2021111.0012.0012.12%102.50111.50895,971
14 Sep 202199.002.502.59%98.50102.50339,266
13 Sep 202196.50-1.00-1.03%96.5097.5066,541
10 Sep 202197.500.000.0%97.5097.50101,473
09 Sep 202197.500.500.52%97.0097.5065,762
08 Sep 202197.000.000.0%96.5097.0099,759
07 Sep 202197.000.000.0%97.0097.0041,263
06 Sep 202197.00-1.00-1.02%96.0098.0082,087
03 Sep 202198.000.000.0%98.0098.00110,312
02 Sep 202198.000.000.0%96.5099.5055,845
01 Sep 202198.00-2.00-2.0%97.50100.0074,812
31 Aug 2021100.003.003.09%95.50100.00102,999
27 Aug 202197.00-2.50-2.51%97.0099.5044,575
26 Aug 202199.50-2.50-2.45%98.50102.50263,543
25 Aug 2021102.005.005.15%98.50102.00303,358
24 Aug 202197.00-0.80-0.82%95.20100.50319,860
23 Aug 202197.801.801.88%96.0097.80188,753
20 Aug 202196.00-0.50-0.52%96.0097.00180,081
19 Aug 202196.50-3.00-3.02%94.5099.50143,566
18 Aug 202199.50-1.00-1.0%98.80101.0074,780
Download more Thinksmart Limited Historical Data

Thinksmart Limited (TSL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.50113.5096.50107.32372,80415.5015.9%
1 Month96.50113.5095.20102.78199,84416.5017.1%
3 Months73.50113.5058.5091.71394,27939.5053.74%
6 Months79.50113.5051.5081.32326,51133.5042.14%
1 Year47.50113.5038.5072.04426,79465.50137.89%
3 Years14.00113.505.57546.56413,60999.00707.14%
5 Years21.50113.504.5043.14372,19691.50425.58%
ADVFN Advertorial
Your Recent History
LSE
TSL
Thinksmart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 04:23:04