PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thinksmart Limited | LSE:TSL | London | Ordinary Share | AU000XINEAE8 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.50 | -5.45% | 78.00 | 76.00 | 80.00 | 83.00 | 76.50 | 83.00 | 316,039 | 16:26:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 8.1 | 0.5 | 8.2 | 9.5 | 82 |
Thinksmart (TSL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2021 | 78.00 | -4.50 | -5.45% | 76.50 | 83.00 | 316,039 |
| 21 Jan 2021 | 82.50 | 11.00 | 15.38% | 72.00 | 82.50 | 727,507 |
| 20 Jan 2021 | 71.50 | 0.00 | 0.0% | 71.50 | 75.00 | 360,085 |
| 19 Jan 2021 | 71.50 | -1.50 | -2.05% | 71.50 | 73.00 | 64,735 |
| 18 Jan 2021 | 73.00 | -1.00 | -1.35% | 73.00 | 76.00 | 219,572 |
| 15 Jan 2021 | 74.00 | 7.00 | 10.45% | 67.50 | 75.00 | 388,140 |
| 14 Jan 2021 | 67.00 | 0.00 | 0.0% | 67.00 | 69.00 | 142,920 |
| 13 Jan 2021 | 67.00 | -0.50 | -0.74% | 67.00 | 70.00 | 69,908 |
| 12 Jan 2021 | 67.50 | -1.00 | -1.46% | 67.50 | 71.00 | 79,726 |
| 11 Jan 2021 | 68.50 | 0.00 | 0.0% | 68.50 | 70.00 | 121,472 |
| 08 Jan 2021 | 68.50 | 1.00 | 1.48% | 65.00 | 68.50 | 212,704 |
| 07 Jan 2021 | 67.50 | -2.50 | -3.57% | 64.00 | 68.00 | 317,651 |
| 06 Jan 2021 | 70.00 | 2.00 | 2.94% | 66.00 | 70.00 | 198,260 |
| 05 Jan 2021 | 68.00 | -5.50 | -7.48% | 65.50 | 75.75 | 316,072 |
| 04 Jan 2021 | 73.50 | 0.00 | 0.0% | 72.00 | 73.50 | 193,834 |
| 31 Dec 2020 | 73.50 | -2.00 | -2.65% | 73.50 | 77.00 | 78,347 |
| 30 Dec 2020 | 75.50 | 0.50 | 0.67% | 73.50 | 75.50 | 218,601 |
| 29 Dec 2020 | 75.00 | 1.50 | 2.04% | 73.50 | 75.50 | 480,164 |
| 24 Dec 2020 | 73.50 | 0.00 | 0.0% | 73.50 | 75.50 | 314,399 |
| 23 Dec 2020 | 73.50 | 2.00 | 2.8% | 71.50 | 73.50 | 164,543 |
Thinksmart Limited (TSL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 83.00 | 67.50 | 76.79 | 352,008 | 10.50 | 15.56% |
| 1 Month | 73.50 | 83.00 | 64.00 | 73.05 | 244,578 | 4.50 | 6.12% |
| 3 Months | 63.50 | 83.00 | 47.10 | 64.47 | 285,531 | 14.50 | 22.83% |
| 6 Months | 24.00 | 83.00 | 23.50 | 45.18 | 569,643 | 54.00 | 225.0% |
| 1 Year | 20.20 | 83.00 | 13.00 | 35.25 | 572,146 | 57.80 | 286.14% |
| 3 Years | 7.75 | 83.00 | 5.575 | 30.13 | 368,361 | 70.25 | 906.45% |
| 5 Years | 21.50 | 83.00 | 4.50 | 28.58 | 351,113 | 56.50 | 262.79% |
