PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thinksmart Limited | LSE:TSL | London | Ordinary Share | AU000XINEAE8 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.00 | -5.63% | 67.00 | 65.00 | 69.00 | 69.00 | 65.50 | 69.00 | 1,642,834 | 16:28:53 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mobile Telecommunications | 8.1 | 0.5 | 8.2 | 8.2 | 71 |
Thinksmart (TSL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2021 | 67.00 | -4.00 | -5.63% | 65.50 | 69.00 | 1,642,834 |
| 06 May 2021 | 71.00 | -2.00 | -2.74% | 68.00 | 71.50 | 1,004,467 |
| 05 May 2021 | 73.00 | 0.00 | 0.0% | 70.60 | 73.00 | 325,302 |
| 04 May 2021 | 73.00 | 0.00 | 0.0% | 70.50 | 73.50 | 96,089 |
| 30 Apr 2021 | 73.00 | -0.50 | -0.68% | 72.00 | 73.50 | 212,693 |
| 29 Apr 2021 | 73.50 | 0.00 | 0.0% | 70.50 | 73.50 | 24,540 |
| 28 Apr 2021 | 73.50 | 0.00 | 0.0% | 71.00 | 73.50 | 205,771 |
| 27 Apr 2021 | 73.50 | -0.50 | -0.68% | 71.10 | 73.50 | 213,280 |
| 26 Apr 2021 | 74.00 | 0.00 | 0.0% | 72.50 | 75.00 | 68,693 |
| 23 Apr 2021 | 74.00 | 1.00 | 1.37% | 71.00 | 74.00 | 743,358 |
| 22 Apr 2021 | 73.00 | 0.00 | 0.0% | 73.00 | 75.40 | 245,700 |
| 21 Apr 2021 | 73.00 | 2.50 | 3.55% | 69.00 | 74.00 | 370,305 |
| 20 Apr 2021 | 70.50 | -1.50 | -2.08% | 70.50 | 73.50 | 237,748 |
| 19 Apr 2021 | 72.00 | -3.00 | -4.0% | 72.00 | 76.50 | 178,286 |
| 16 Apr 2021 | 75.00 | -0.50 | -0.66% | 73.00 | 75.50 | 128,738 |
| 15 Apr 2021 | 75.50 | 0.00 | 0.0% | 75.50 | 77.00 | 160,278 |
| 14 Apr 2021 | 75.50 | 2.00 | 2.72% | 73.50 | 76.00 | 119,451 |
| 13 Apr 2021 | 73.50 | 0.50 | 0.68% | 72.70 | 74.50 | 152,685 |
| 12 Apr 2021 | 73.00 | -2.50 | -3.31% | 73.00 | 78.00 | 246,129 |
| 09 Apr 2021 | 75.50 | -0.50 | -0.66% | 75.50 | 76.50 | 144,600 |
| 08 Apr 2021 | 76.00 | -1.00 | -1.3% | 75.50 | 77.00 | 446,334 |
Thinksmart Limited (TSL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.50 | 73.50 | 65.50 | 71.77 | 409,638 | -6.50 | -8.84% |
| 1 Month | 76.50 | 78.00 | 65.50 | 72.93 | 256,743 | -9.50 | -12.42% |
| 3 Months | 83.50 | 87.00 | 65.50 | 75.57 | 490,578 | -16.50 | -19.76% |
| 6 Months | 62.50 | 89.50 | 47.10 | 73.37 | 435,713 | 4.50 | 7.2% |
| 1 Year | 18.50 | 89.50 | 18.00 | 45.58 | 639,365 | 48.50 | 262.16% |
| 3 Years | 8.15 | 89.50 | 5.575 | 39.57 | 398,539 | 58.85 | 722.09% |
| 5 Years | 21.50 | 89.50 | 4.50 | 37.11 | 373,600 | 45.50 | 211.63% |
