User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Thinksmart Limited LSE:TSL London Ordinary Share AU000XINEAE8 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -5.63% 67.00 65.00 69.00 69.00 65.50 69.00 1,642,834 16:28:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 8.1 0.5 8.2 8.2 71

Thinksmart (TSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202167.00-4.00-5.63%65.5069.001,642,834
06 May 202171.00-2.00-2.74%68.0071.501,004,467
05 May 202173.000.000.0%70.6073.00325,302
04 May 202173.000.000.0%70.5073.5096,089
30 Apr 202173.00-0.50-0.68%72.0073.50212,693
29 Apr 202173.500.000.0%70.5073.5024,540
28 Apr 202173.500.000.0%71.0073.50205,771
27 Apr 202173.50-0.50-0.68%71.1073.50213,280
26 Apr 202174.000.000.0%72.5075.0068,693
23 Apr 202174.001.001.37%71.0074.00743,358
22 Apr 202173.000.000.0%73.0075.40245,700
21 Apr 202173.002.503.55%69.0074.00370,305
20 Apr 202170.50-1.50-2.08%70.5073.50237,748
19 Apr 202172.00-3.00-4.0%72.0076.50178,286
16 Apr 202175.00-0.50-0.66%73.0075.50128,738
15 Apr 202175.500.000.0%75.5077.00160,278
14 Apr 202175.502.002.72%73.5076.00119,451
13 Apr 202173.500.500.68%72.7074.50152,685
12 Apr 202173.00-2.50-3.31%73.0078.00246,129
09 Apr 202175.50-0.50-0.66%75.5076.50144,600
08 Apr 202176.00-1.00-1.3%75.5077.00446,334
Download more Thinksmart Limited Historical Data

Thinksmart Limited (TSL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.5073.5065.5071.77409,638-6.50-8.84%
1 Month76.5078.0065.5072.93256,743-9.50-12.42%
3 Months83.5087.0065.5075.57490,578-16.50-19.76%
6 Months62.5089.5047.1073.37435,7134.507.2%
1 Year18.5089.5018.0045.58639,36548.50262.16%
3 Years8.1589.505.57539.57398,53958.85722.09%
5 Years21.5089.504.5037.11373,60045.50211.63%
ADVFN Advertorial
Your Recent History
LSE
TSL
Thinksmart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 10:12:15