Share Name Share Symbol Market Type Share ISIN Share Description
Thin Film Elect LSE:0JI9 London Ordinary Share NO0010299068 THIN FILM ELECTRONICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK2.54 NOK0.00 NOK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thin Film Elect (0JI9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.5399999-0.09-3.42%2.53999992.53999990
18 Jan 20182.6300001+0.02+0.77%2.63000012.63000010
17 Jan 20182.6099998+0.04+1.56%2.60999982.60999980
16 Jan 20182.5699999-0.16-5.69%2.56999992.56999997,086
15 Jan 20182.7249999-0.02-0.73%2.72499992.72499990
12 Jan 20182.7449998+0.19+7.65%2.74499982.74499981,883
11 Jan 20182.5499999+0.01+0.39%2.54999992.54999990
10 Jan 20182.5399999+0.08+3.04%2.53999992.539999922,000
09 Jan 20182.4649999+0.18+7.88%2.46499992.464999920,950
08 Jan 20182.2850.000.00%2.2852.28545,215
05 Jan 20182.285-0.09-3.59%2.2852.2850
04 Jan 20182.3699998-0.11-4.44%2.36999982.36999980
03 Jan 20182.480.000.00%2.482.480
02 Jan 20182.48+0.06+2.48%2.482.4829,962
29 Dec 20172.420.000.00%2.422.4248,586
28 Dec 20172.420.000.00%2.422.4221,412
27 Dec 20172.42+0.14+6.14%2.422.42550,685
22 Dec 20172.27999990.000.00%2.27999992.279999926,089
Download more Thin Film Elect Historical Data

Thin Film Elect (0JI9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.7252.7252.542.570007k1k-0.185-6.79%
1 Month2.422.7452.2852.42130551k44k0.124.96%
3 Months2.362.7452.282.38970551k70k0.187.63%
6 Months2.362.7452.282.38970551k70k0.187.63%
1 Year442.282.39670551k64k-1.46-36.50%
3 Years0401.78890551k43k--
5 Years0401.78890551k43k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 10:19:00