Share Name Share Symbol Market Type Share ISIN Share Description
Thin Film Elect LSE:0JI9 London Ordinary Share NO0010299068 THIN FILM ELECTRONICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK1.88 NOK0.00 NOK0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thin Film Elect (0JI9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181.880.000.00%1.881.884,136
18 Jun 20181.880.000.00%1.881.8812,257
15 Jun 20181.880.000.00%1.881.880
14 Jun 20181.880.000.00%1.881.880
13 Jun 20181.880.000.00%1.881.8819,698
12 Jun 20181.880.000.00%1.881.880
11 Jun 20181.880.000.00%1.881.88390
08 Jun 20181.880.000.00%1.881.8834
07 Jun 20181.880.000.00%1.881.880
06 Jun 20181.880.000.00%1.881.880
05 Jun 20181.880.000.00%1.881.8813,587
04 Jun 20181.880.000.00%1.881.885
01 Jun 20181.880.000.00%1.881.8819,380
31 May 20181.880.000.00%1.881.88624
30 May 20181.880.000.00%1.881.880
29 May 20181.880.000.00%1.881.880
25 May 20181.880.000.00%1.881.880
24 May 20181.880.000.00%1.881.880
23 May 20181.880.000.00%1.881.880
22 May 20181.880.000.00%1.881.882,643
21 May 20181.880.000.00%1.881.880
Download more Thin Film Elect Historical Data

Thin Film Elect (0JI9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.881.881.881.88004k170k12k0-
1 Month1.881.881.881.88005170k8k0-
3 Months2.182.181.782.00705170k15k-0.3-13.76%
6 Months2.382.7451.782.24995551k32k-0.5-21.01%
1 Year441.782.30055551k43k-2.12-53.00%
3 Years0401.87845551k37k--
5 Years0401.87845551k37k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 11:06:18