Share Name Share Symbol Market Type Share ISIN Share Description
Thin Film Elect LSE:0JI9 London Ordinary Share NO0010299068 THIN FILM ELECTRONICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK1.88 NOK0.00 NOK0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thin Film Elect (0JI9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20181.880.000.00%1.881.880
18 Sep 20181.880.000.00%1.881.880
17 Sep 20181.880.000.00%1.881.88111,491
14 Sep 20181.880.000.00%1.881.880
13 Sep 20181.880.000.00%1.881.8822,534
12 Sep 20181.880.000.00%1.881.880
11 Sep 20181.880.000.00%1.881.880
10 Sep 20181.880.000.00%1.881.8812,065
07 Sep 20181.880.000.00%1.881.8824,923
06 Sep 20181.880.000.00%1.881.8810,550
05 Sep 20181.880.000.00%1.881.880
04 Sep 20181.880.000.00%1.881.8837,988
03 Sep 20181.880.000.00%1.881.887,330
31 Aug 20181.880.000.00%1.881.880
30 Aug 20181.880.000.00%1.881.880
29 Aug 20181.880.000.00%1.881.8854,067
28 Aug 20181.880.000.00%1.881.880
24 Aug 20181.880.000.00%1.881.885,000
23 Aug 20181.880.000.00%1.881.880
22 Aug 20181.880.000.00%1.881.880
21 Aug 20181.880.000.00%1.881.8813,069
20 Aug 20181.880.000.00%1.881.884,999
Download more Thin Film Elect Historical Data

Thin Film Elect (0JI9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 18:54:42