We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ensurge Micropower Asa | LSE:0JI9 | London | Ordinary Share | NO0013186460 | ENSURGE MICROPOWER ASA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 334 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Printing, Nec | 213k | -16.9M | -0.0344 | -2.03 | 4.62B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 334 |
| 02 Dec 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 7,150 |
| 29 Nov 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9,183 |
| 28 Nov 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 27 Nov 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 63,002 |
| 26 Nov 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9,430 |
| 25 Nov 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 4 |
| 22 Nov 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 6,328 |
| 21 Nov 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 20 Nov 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 29,614 |
| 19 Nov 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 18 Nov 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 15 Nov 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 624 |
| 14 Nov 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 11,109 |
| 13 Nov 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 12 Nov 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 45,623 |
| 11 Nov 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 3,382 |
| 08 Nov 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 07 Nov 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 1,252 |
| 06 Nov 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 10,073 |
| 05 Nov 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 17,890 |
| 04 Nov 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 12,116 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 9.40 | 9.40 | 9.40 | 17,753 | 0.00 | 0.00% |
| 1 Month | 9.40 | 9.40 | 9.40 | 9.40 | 10,523 | 0.00 | 0.00% |
| 3 Months | 9.40 | 9.40 | 9.40 | 9.40 | 10,035 | 0.00 | 0.00% |
| 6 Months | 9.40 | 9.40 | 9.40 | 9.40 | 5,117 | 0.00 | 0.00% |
| 1 Year | 9.40 | 9.40 | 9.40 | 9.40 | 45,373 | 0.00 | 0.00% |
| 3 Years | 9.40 | 9.40 | 9.40 | 9.40 | 34,591 | 0.00 | 0.00% |
| 5 Years | 9.40 | 9.40 | 9.40 | 9.40 | 57,527 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
