Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ensurge Micropower Asa LSE:0JI9 London Ordinary Share NO0012450008 ENSURGE MICROPOWER ASA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.88 85,125 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ensurge Micropower Asa (0JI9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20231.880.000.0%1.881.8885,125
26 Jan 20231.880.000.0%1.881.880.00
25 Jan 20231.880.000.0%1.881.880.00
24 Jan 20231.880.000.0%1.881.880.00
23 Jan 20231.880.000.0%1.881.880.00
20 Jan 20231.880.000.0%1.881.880.00
19 Jan 20231.880.000.0%1.881.880.00
18 Jan 20231.880.000.0%1.881.881,038
17 Jan 20231.880.000.0%1.881.880.00
16 Jan 20231.880.000.0%1.881.880.00
13 Jan 20231.880.000.0%1.881.880.00
12 Jan 20231.880.000.0%1.881.880.00
11 Jan 20231.880.000.0%1.881.880.00
10 Jan 20231.880.000.0%1.881.885,026
09 Jan 20231.880.000.0%1.881.880.00
06 Jan 20231.880.000.0%1.881.880.00
05 Jan 20231.880.000.0%1.881.880.00
04 Jan 20231.880.000.0%1.881.880.00
03 Jan 20231.880.000.0%1.881.880.00
30 Dec 20221.880.000.0%1.881.880.00
29 Dec 20221.880.000.0%1.881.880.00
28 Dec 20221.880.000.0%1.881.8814,538
Download more Ensurge Micropower Asa Historical Data

Ensurge Micropower Asa (0JI9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month1.881.881.881.883,0320.000.0%
3 Months1.881.881.881.8811,3100.000.0%
6 Months1.881.881.881.887,8950.000.0%
1 Year1.881.881.881.8869,3920.000.0%
3 Years1.881.881.881.88276,3140.000.0%
5 Years2.542.541.781.88185,685-0.66-25.98%
Your Recent History
LSE
0JI9
Ensurge Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 14:31:00