We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ensurge Micropower Asa | LSE:0JI9 | London | Ordinary Share | NO0013186460 | ENSURGE MICROPOWER ASA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Printing, Nec | 213k | -16.9M | -0.0091 | -23.08 | 390.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 17 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 249 |
| 14 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 13 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 12 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 11 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 10 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 07 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 06 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 3,791 |
| 05 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 04 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 03 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 31 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 30 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 900 |
| 29 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 28 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 24 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 5,064 |
| 23 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 5,312 |
| 22 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 21 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 6,003 |
| 20 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 9.40 | 9.40 | 9.40 | 249 | 0.00 | 0.00% |
| 1 Month | 9.40 | 9.40 | 9.40 | 9.40 | 3,063 | 0.00 | 0.00% |
| 3 Months | 9.40 | 9.40 | 9.40 | 9.40 | 4,102 | 0.00 | 0.00% |
| 6 Months | 9.40 | 9.40 | 9.40 | 9.40 | 81,239 | 0.00 | 0.00% |
| 1 Year | 9.40 | 9.40 | 9.40 | 9.40 | 196,092 | 0.00 | 0.00% |
| 3 Years | 9.40 | 9.40 | 9.40 | 9.40 | 272,528 | 0.00 | 0.00% |
| 5 Years | 9.40 | 9.40 | 9.40 | 9.40 | 232,098 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
