PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ensurge Micropower Asa | LSE:0JI9 | London | Ordinary Share | NO0012450008 | ENSURGE MICROPOWER ASA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.88 | 85,125 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Ensurge Micropower Asa (0JI9) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 85,125 |
| 26 Jan 2023 | 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 0.00 |
| 25 Jan 2023 | 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 0.00 |
| 24 Jan 2023 | 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 0.00 |
| 23 Jan 2023 | 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 0.00 |
| 20 Jan 2023 | 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 0.00 |
| 19 Jan 2023 | 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 0.00 |
| 18 Jan 2023 | 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 1,038 |
| 17 Jan 2023 | 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 0.00 |
| 16 Jan 2023 | 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 0.00 |
| 13 Jan 2023 | 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 0.00 |
| 12 Jan 2023 | 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 0.00 |
| 11 Jan 2023 | 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 0.00 |
| 10 Jan 2023 | 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 5,026 |
| 09 Jan 2023 | 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 0.00 |
| 06 Jan 2023 | 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 0.00 |
| 05 Jan 2023 | 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 0.00 |
| 04 Jan 2023 | 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 0.00 |
| 03 Jan 2023 | 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 0.00 |
| 30 Dec 2022 | 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 0.00 |
| 29 Dec 2022 | 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 0.00 |
| 28 Dec 2022 | 1.88 | 0.00 | 0.0% | 1.88 | 1.88 | 14,538 |
Ensurge Micropower Asa (0JI9) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 1.88 | 1.88 | 1.88 | 1.88 | 3,032 | 0.00 | 0.0% |
| 3 Months | 1.88 | 1.88 | 1.88 | 1.88 | 11,310 | 0.00 | 0.0% |
| 6 Months | 1.88 | 1.88 | 1.88 | 1.88 | 7,895 | 0.00 | 0.0% |
| 1 Year | 1.88 | 1.88 | 1.88 | 1.88 | 69,392 | 0.00 | 0.0% |
| 3 Years | 1.88 | 1.88 | 1.88 | 1.88 | 276,314 | 0.00 | 0.0% |
| 5 Years | 2.54 | 2.54 | 1.78 | 1.88 | 185,685 | -0.66 | -25.98% |