ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0GCY Thessaloniki Water And Sewage Co Sa

4.87
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Thessaloniki Water And Sewage Co Sa LSE:0GCY London Ordinary Share GRS428003008 THESLONIKI WATER AND SEWAGE COMPANY ORD
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.87
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water,sewer,pipeline Constr 72.8M 1.24M 0.0342 142.40 176.78M

Thessaloniki Water And S... (0GCY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 20244.870.000.00%4.874.870.00
11 Dec 20244.870.000.00%4.874.870.00
10 Dec 20244.870.000.00%4.874.870.00
09 Dec 20244.870.000.00%4.874.870.00
06 Dec 20244.870.000.00%4.874.870.00
05 Dec 20244.870.000.00%4.874.870.00
04 Dec 20244.870.000.00%4.874.870.00
03 Dec 20244.870.000.00%4.874.870.00
02 Dec 20244.870.000.00%4.874.870.00
29 Nov 20244.870.000.00%4.874.870.00
28 Nov 20244.870.000.00%4.874.870.00
27 Nov 20244.870.000.00%4.874.870.00
26 Nov 20244.870.000.00%4.874.870.00
25 Nov 20244.870.000.00%4.874.870.00
22 Nov 20244.870.000.00%4.874.870.00
21 Nov 20244.870.000.00%4.874.870.00
20 Nov 20244.870.000.00%4.874.870.00
19 Nov 20244.870.000.00%4.874.870.00
18 Nov 20244.870.000.00%4.874.870.00
15 Nov 20244.870.000.00%4.874.870.00
14 Nov 20244.870.000.00%4.874.870.00
13 Nov 20244.870.000.00%4.874.870.00
Download more Thessaloniki Water And Sewage Co Sa Historical Data

Thessaloniki Water And Sewage Co Sa (0GCY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.874.874.870.000.000.000.00%
1 Month4.874.874.870.000.000.000.00%
3 Months4.874.874.870.000.000.000.00%
6 Months4.874.874.870.000.000.000.00%
1 Year4.874.874.870.000.000.000.00%
3 Years4.874.874.870.000.000.000.00%
5 Years4.874.874.870.000.000.000.00%

Your Recent History

Delayed Upgrade Clock