ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,673.96
0.31%
Dow Jones
44,544.66
-0.75%
Gold vs US Dollar
2,798.49
0.00%
Brent Oil
76.385
0.00%
Bitcoin
102,237.57
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Thermo Fisher Scientific Inc (0R0H)

  7. Thermo Fisher Scientific Inc (0R0H) Historical

0R0H Thermo Fisher Scientific Inc

216.73
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Thermo Fisher Scientific Inc LSE:0R0H London Ordinary Share THERMO FISHER SCIENTIFIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 216.73
High Price Low Price Open Price Shares Traded Last Trade
1,038 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Meas & Controlling Dev, Nec 42.86B 6B 15.5161 38.52 83.74B

Thermo Fisher Scientific (0R0H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 2025216.730.000.00%216.73216.731,028
30 Jan 2025216.730.000.00%216.73216.732,804
29 Jan 2025216.730.000.00%216.73216.73762
28 Jan 2025216.730.000.00%216.73216.731,106
27 Jan 2025216.730.000.00%216.73216.731,162
24 Jan 2025216.730.000.00%216.73216.73654
23 Jan 2025216.730.000.00%216.73216.73638
22 Jan 2025216.730.000.00%216.73216.731,466
21 Jan 2025216.730.000.00%216.73216.731,388
20 Jan 2025216.730.000.00%216.73216.730.00
17 Jan 2025216.730.000.00%216.73216.73801
16 Jan 2025216.730.000.00%216.73216.73928
15 Jan 2025216.730.000.00%216.73216.73653
14 Jan 2025216.730.000.00%216.73216.73413
13 Jan 2025216.730.000.00%216.73216.738,540
10 Jan 2025216.730.000.00%216.73216.73910
09 Jan 2025216.730.000.00%216.73216.730.00
08 Jan 2025216.730.000.00%216.73216.73879
07 Jan 2025216.730.000.00%216.73216.731,060
06 Jan 2025216.730.000.00%216.73216.73987
03 Jan 2025216.730.000.00%216.73216.73469
02 Jan 2025216.730.000.00%216.73216.731,433

Thermo Fisher Scientific Inc (0R0H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week216.73216.73216.73216.731,2980.000.00%
1 Month216.73216.73216.73216.731,2810.000.00%
3 Months216.73216.73216.73216.7312,4290.000.00%
6 Months216.73216.73216.73216.7311,7320.000.00%
1 Year216.73216.73216.73216.7312,3200.000.00%
3 Years216.73216.73216.73216.7317,4400.000.00%
5 Years216.73216.73216.73216.7312,3730.000.00%

Your Recent History

LSE
0R0H
Thermo Fisher Scientific
BOV
BCSA34M
Banco Santander
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads