ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,322.08
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,669.605
-0.41%
Brent Oil
73.805
0.81%
Bitcoin
100,037.95
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Thermo Fisher Scientific Inc (0R0H)

  7. Thermo Fisher Scientific Inc (0R0H) Historical

0R0H Thermo Fisher Scientific Inc

216.73
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Thermo Fisher Scientific Inc LSE:0R0H London Ordinary Share THERMO FISHER SCIENTIFIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 216.73
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Meas & Controlling Dev, Nec 42.86B 6B 15.5161 33.84 83.74B

Thermo Fisher Scientific (0R0H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024216.730.000.00%216.73216.731,551
11 Dec 2024216.730.000.00%216.73216.732,430
10 Dec 2024216.730.000.00%216.73216.731,093
09 Dec 2024216.730.000.00%216.73216.73611
06 Dec 2024216.730.000.00%216.73216.73480
05 Dec 2024216.730.000.00%216.73216.73374,291
04 Dec 2024216.730.000.00%216.73216.7331,380
03 Dec 2024216.730.000.00%216.73216.731,298
02 Dec 2024216.730.000.00%216.73216.731,822
29 Nov 2024216.730.000.00%216.73216.73649
28 Nov 2024216.730.000.00%216.73216.730.00
27 Nov 2024216.730.000.00%216.73216.731,547
26 Nov 2024216.730.000.00%216.73216.731,072
25 Nov 2024216.730.000.00%216.73216.73846
22 Nov 2024216.730.000.00%216.73216.731,499
21 Nov 2024216.730.000.00%216.73216.731,102
20 Nov 2024216.730.000.00%216.73216.737,564
19 Nov 2024216.730.000.00%216.73216.7328,588
18 Nov 2024216.730.000.00%216.73216.734,552
15 Nov 2024216.730.000.00%216.73216.734,156
14 Nov 2024216.730.000.00%216.73216.731,006
13 Nov 2024216.730.000.00%216.73216.734,583
Download more Thermo Fisher Scientific Inc Historical Data

Thermo Fisher Scientific Inc (0R0H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week216.73216.73216.73216.731,2330.000.00%
1 Month216.73216.73216.73216.7323,3270.000.00%
3 Months216.73216.73216.73216.738,6830.000.00%
6 Months216.73216.73216.73216.7310,2400.000.00%
1 Year216.73216.73216.73216.7313,4500.000.00%
3 Years216.73216.73216.73216.7317,3490.000.00%
5 Years216.73216.73216.73216.7312,5400.000.00%

Your Recent History

LSE
0R0H
Thermo Fisher Scientific
LSE
0JX6
Lcp Holdings And Investm...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved