ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,319.495
0.13%
Brent Oil
86.955
-0.30%
Bitcoin
64,174.80
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Thermo Fisher Scientific Inc (0R0H)

  7. Thermo Fisher Scientific Inc (0R0H) Historical

0R0H Thermo Fisher Scientific Inc

216.73
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Thermo Fisher Scientific Inc LSE:0R0H London Ordinary Share THERMO FISHER SCIENTIFIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 216.73
High Price Low Price Open Price Shares Traded Last Trade
4,279 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Meas & Controlling Dev, Nec 42.86B 6B 15.5161 37.21 223.09B

Thermo Fisher Scientific (0R0H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024216.730.000.00%216.73216.734,258
23 Apr 2024216.730.000.00%216.73216.731,573
22 Apr 2024216.730.000.00%216.73216.73522,250
19 Apr 2024216.730.000.00%216.73216.733,971
18 Apr 2024216.730.000.00%216.73216.73828
17 Apr 2024216.730.000.00%216.73216.731,016
16 Apr 2024216.730.000.00%216.73216.731,324
15 Apr 2024216.730.000.00%216.73216.731,693
12 Apr 2024216.730.000.00%216.73216.731,642
11 Apr 2024216.730.000.00%216.73216.73447
10 Apr 2024216.730.000.00%216.73216.73196
09 Apr 2024216.730.000.00%216.73216.73876
08 Apr 2024216.730.000.00%216.73216.73581
05 Apr 2024216.730.000.00%216.73216.731,134
04 Apr 2024216.730.000.00%216.73216.73877
03 Apr 2024216.730.000.00%216.73216.731,428
02 Apr 2024216.730.000.00%216.73216.731,132
28 Mar 2024216.730.000.00%216.73216.731,341
27 Mar 2024216.730.000.00%216.73216.731,154
26 Mar 2024216.730.000.00%216.73216.73172,436
25 Mar 2024216.730.000.00%216.73216.731,106
Download more Thermo Fisher Scientific Inc Historical Data

Thermo Fisher Scientific Inc (0R0H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week216.73216.73216.73216.73105,9280.000.00%
1 Month216.73216.73216.73216.7330,1920.000.00%
3 Months216.73216.73216.73216.7317,4760.000.00%
6 Months216.73216.73216.73216.7320,8730.000.00%
1 Year216.73216.73216.73216.7323,0400.000.00%
3 Years216.73216.73216.73216.7316,8990.000.00%
5 Years216.73216.73216.73216.7313,0870.000.00%

Your Recent History

LSE
0R0H
Thermo Fisher Scientific
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved