Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Thermo Fisher S LSE:0R0H London Ordinary Share THERMO FISHER SCIENTIFIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $216.73 $0.00 $0.00 - - - 178 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thermo Fisher S (0R0H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018216.730.000.00%216.73216.733
11 Dec 2018216.730.000.00%216.73216.730
10 Dec 2018216.730.000.00%216.73216.73184
07 Dec 2018216.730.000.00%216.73216.730
06 Dec 2018216.730.000.00%216.73216.73101
05 Dec 2018216.730.000.00%216.73216.731
04 Dec 2018216.730.000.00%216.73216.730
03 Dec 2018216.730.000.00%216.73216.73822
30 Nov 2018216.730.000.00%216.73216.730
29 Nov 2018216.730.000.00%216.73216.730
28 Nov 2018216.730.000.00%216.73216.730
27 Nov 2018216.730.000.00%216.73216.73205
26 Nov 2018216.730.000.00%216.73216.7365
23 Nov 2018216.730.000.00%216.73216.73172
22 Nov 2018216.730.000.00%216.73216.730
21 Nov 2018216.730.000.00%216.73216.730
20 Nov 2018216.730.000.00%216.73216.730
19 Nov 2018216.730.000.00%216.73216.736
16 Nov 2018216.730.000.00%216.73216.73152
15 Nov 2018216.730.000.00%216.73216.730
14 Nov 2018216.730.000.00%216.73216.7366
13 Nov 2018216.730.000.00%216.73216.73102
Download more Thermo Fisher S Historical Data

Thermo Fisher S (0R0H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216.73216.73216.73216.73003184960-
1 Month216.73216.73216.73216.730018221710-
3 Months216.73216.73216.73216.730011k1680-
6 Months216.73216.73216.73216.7300129k6280-
1 Year206.29222.36193.6212.70581152k2k10.445.06%
3 Years206.29222.36193.6212.70581152k2k10.445.06%
5 Years206.29222.36193.6212.70581152k2k10.445.06%
Your Recent History
LSE
0R0H
Thermo Fis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 23:34:49