Share Name Share Symbol Market Type Share ISIN Share Description
Thermo Fisher S LSE:0R0H London Ordinary Share THERMO FISHER SCIENTIFIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $216.73 $0.00 $0.00 - - - 1 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thermo Fisher S (0R0H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018216.730.000.00%216.73216.731
19 Jul 2018216.730.000.00%216.73216.73606
18 Jul 2018216.730.000.00%216.73216.731,410
17 Jul 2018216.730.000.00%216.73216.735,866
16 Jul 2018216.730.000.00%216.73216.73115
13 Jul 2018216.730.000.00%216.73216.73105
12 Jul 2018216.730.000.00%216.73216.730
11 Jul 2018216.730.000.00%216.73216.732,174
10 Jul 2018216.730.000.00%216.73216.730
09 Jul 2018216.730.000.00%216.73216.7312
06 Jul 2018216.730.000.00%216.73216.730
05 Jul 2018216.730.000.00%216.73216.73177
04 Jul 2018216.730.000.00%216.73216.730
03 Jul 2018216.730.000.00%216.73216.731,682
02 Jul 2018216.730.000.00%216.73216.734
29 Jun 2018216.730.000.00%216.73216.73102
28 Jun 2018216.730.000.00%216.73216.730
27 Jun 2018216.730.000.00%216.73216.730
26 Jun 2018216.730.000.00%216.73216.73162
25 Jun 2018216.730.000.00%216.73216.7335
22 Jun 2018216.730.000.00%216.73216.7320
21 Jun 2018216.730.000.00%216.73216.7380
Download more Thermo Fisher S Historical Data

Thermo Fisher S (0R0H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216.73216.73216.73216.73001056k2k0-
1 Month216.73216.73216.73216.730046k8900-
3 Months213.84217.41208.32215.940146k3882.891.35%
6 Months206222.36198.73214.16614152k3k10.735.21%
1 Year206.29222.36193.6212.08054152k3k10.445.06%
3 Years206.29222.36193.6212.08054152k3k10.445.06%
5 Years206.29222.36193.6212.08054152k3k10.445.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 15:46:30