Share Name Share Symbol Market Type Share ISIN Share Description
Thermo Fisher S LSE:0R0H London Ordinary Share THERMO FISHER SCIENTIFIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $216.73 $0.00 $0.00 - - - 100 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thermo Fisher S (0R0H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018216.730.000.00%216.73216.73290
21 Sep 2018216.730.000.00%216.73216.730
20 Sep 2018216.730.000.00%216.73216.73146
19 Sep 2018216.730.000.00%216.73216.73104
18 Sep 2018216.730.000.00%216.73216.7367
17 Sep 2018216.730.000.00%216.73216.73286
14 Sep 2018216.730.000.00%216.73216.73247
13 Sep 2018216.730.000.00%216.73216.730
12 Sep 2018216.730.000.00%216.73216.73195
11 Sep 2018216.730.000.00%216.73216.73152
10 Sep 2018216.730.000.00%216.73216.73319
07 Sep 2018216.730.000.00%216.73216.73100
06 Sep 2018216.730.000.00%216.73216.730
05 Sep 2018216.730.000.00%216.73216.73138
04 Sep 2018216.730.000.00%216.73216.73325
03 Sep 2018216.730.000.00%216.73216.730
31 Aug 2018216.730.000.00%216.73216.730
30 Aug 2018216.730.000.00%216.73216.73117
29 Aug 2018216.730.000.00%216.73216.730
28 Aug 2018216.730.000.00%216.73216.730
Download more Thermo Fisher S Historical Data

Thermo Fisher S (0R0H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216.73216.73216.73216.7300672901510-
1 Month216.73216.73216.73216.7300673251910-
3 Months216.73216.73216.73216.7300129k1k0-
6 Months209.68219.53203.14216.3022129k6147.053.36%
1 Year206.29222.36193.6212.62471152k2k10.445.06%
3 Years206.29222.36193.6212.62471152k2k10.445.06%
5 Years206.29222.36193.6212.62471152k2k10.445.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180925 15:40:35