Share Name Share Symbol Market Type Share ISIN Share Description
Thermo Fisher S LSE:0R0H London Ordinary Share US8835561023 THERMO FISHER SCIENTIFIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.95 +0.94% $209.79 $0.00 $0.00 - - - 15 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thermo Fisher S (0R0H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018209.78999+1.95+0.94%209.78999209.7899915
21 Feb 2018207.84001-2.77-1.32%207.84001207.840010
20 Feb 2018210.609980.000.00%210.60998210.60998107
19 Feb 2018210.60998-0.11-0.05%210.60998210.609980
16 Feb 2018210.71998+2.41+1.16%210.71998210.7199894
15 Feb 2018208.31001+4.81+2.36%208.31001208.310010
14 Feb 2018203.49998-1.01-0.49%203.49998203.49998147
13 Feb 2018204.51+4.33+2.16%204.51204.519,505
12 Feb 2018200.17999+1.45+0.73%200.17999200.17999103
09 Feb 2018198.72999-8.82-4.25%198.72999198.72999212
08 Feb 2018207.54998-1.93-0.92%207.54998207.549980
07 Feb 2018209.48001-8.21-3.77%209.48001209.48001235
06 Feb 2018217.690.000.00%217.69217.690
05 Feb 2018217.69-4.67-2.10%217.69217.6962
02 Feb 2018222.36+7.74+3.61%222.36222.36200
01 Feb 2018214.619990.000.00%214.61999214.619990
31 Jan 2018214.61999-4.19-1.91%214.61999214.61999200
30 Jan 2018218.80999-0.97-0.44%218.80999218.80999145
29 Jan 2018219.77999+1.90+0.87%219.77999219.779991,500
26 Jan 2018217.88+2.56+1.19%217.88217.880
25 Jan 2018215.32+0.77+0.36%215.32215.32512
24 Jan 2018214.55-0.77-0.36%214.55214.554,677
23 Jan 2018215.32+1.81+0.85%215.32215.32152,266
Download more Thermo Fisher S Historical Data

Thermo Fisher S (0R0H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210.72210.72210.61210.661494107100-0.93-0.44%
1 Month215.32222.36198.73207.40116210k941-5.53-2.57%
3 Months206.29222.36193.6211.318562152k10k3.51.70%
6 Months206.29222.36193.6211.318562152k10k3.51.70%
1 Year206.29222.36193.6211.318562152k10k3.51.70%
3 Years206.29222.36193.6211.318562152k10k3.51.70%
5 Years206.29222.36193.6211.318562152k10k3.51.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 06:50:33