Share Name Share Symbol Market Type Share ISIN Share Description
Thermo Fisher S LSE:0R0H London Ordinary Share THERMO FISHER SCIENTIFIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.54 -1.16% $216.99 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thermo Fisher S (0R0H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018216.99-2.54-1.16%216.99216.990
19 Apr 2018219.53+1.30+0.60%219.53219.5316
18 Apr 2018218.23+2.32+1.07%218.23218.2372
17 Apr 2018215.91+1.56+0.73%215.91215.9127
16 Apr 2018214.35+1.02+0.48%214.35214.3550
13 Apr 2018213.33+0.54+0.25%213.33213.330
12 Apr 2018212.79-2.40-1.12%212.79212.7990
11 Apr 2018215.19+5.64+2.69%215.19215.1963
10 Apr 2018209.55+3.99+1.94%209.55209.551,194
09 Apr 2018205.56-6.30-2.97%205.56205.5639
06 Apr 2018211.86+2.54+1.21%211.86211.8638
05 Apr 2018209.32+2.64+1.28%209.32209.3240
04 Apr 2018206.68+3.54+1.74%206.68206.680
03 Apr 2018203.14-2.78-1.35%203.14203.1458
29 Mar 2018205.92-0.70-0.34%205.92205.9230
28 Mar 2018206.62-3.06-1.46%206.62206.6253
27 Mar 2018209.68+5.03+2.46%209.68209.6860
26 Mar 2018204.65-2.68-1.29%204.65204.659
23 Mar 2018207.33-5.63-2.64%207.33207.339,741
22 Mar 2018212.96-1.76-0.82%212.96212.969,432
Download more Thermo Fisher S Historical Data

Thermo Fisher S (0R0H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214.35219.53214.35216.80071672412.641.23%
1 Month207.33219.53203.14207.7770910k7239.664.66%
3 Months219.78222.36198.73212.4467918k2k-2.79-1.27%
6 Months206.29222.36193.6211.85889152k5k10.75.19%
1 Year206.29222.36193.6211.85889152k5k10.75.19%
3 Years206.29222.36193.6211.85889152k5k10.75.19%
5 Years206.29222.36193.6211.85889152k5k10.75.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 18:08:33