Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Theracryf Plc (TCF)
Theracryf Plc (TCF) Historical

TCF Theracryf Plc

0.775

0.00 (0.00%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Theracryf Plc	LSE:TCF	London	Ordinary Share	GB00BSVYN304	ORD 0.25P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.775	0.75	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.775	0.775	0.775	197,320	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Pharmaceutical Preparations	396k	-3.14M	-0.0073	-1.10	3.31M

Theracryf (TCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.775	0.00	0.00%	0.775	0.775	197,320
25 Jul 2024	0.775	-0.05	-6.06%	0.775	0.825	2,998,426
24 Jul 2024	0.825	0.00	0.00%	0.825	0.825	780,895
23 Jul 2024	0.825	0.00	0.00%	0.825	0.825	234,058
22 Jul 2024	0.825	0.00	0.00%	0.825	0.825	187,555
19 Jul 2024	0.825	0.00	0.00%	0.825	0.875	117,313
18 Jul 2024	0.825	0.00	0.00%	0.825	0.825	2,271,544
17 Jul 2024	0.825	0.025	3.12%	0.80	0.90	5,521,074
16 Jul 2024	0.80	0.025	3.23%	0.775	0.80	1,308,000
15 Jul 2024	0.775	-0.025	-3.13%	0.775	0.80	1,169,973
12 Jul 2024	0.80	0.00	0.00%	0.80	0.80	1,005
11 Jul 2024	0.80	-0.075	-8.57%	0.80	0.875	1,671,761
10 Jul 2024	0.875	0.025	2.94%	0.775	0.875	6,019,946
09 Jul 2024	0.85	0.00	0.00%	0.85	0.85	6,359
08 Jul 2024	0.85	0.00	0.00%	0.85	0.85	550,027
05 Jul 2024	0.85	0.00	0.00%	0.85	0.85	12,393
04 Jul 2024	0.85	0.00	0.00%	0.85	0.85	12,776
03 Jul 2024	0.85	0.00	0.00%	0.85	0.85	102,455
02 Jul 2024	0.85	0.00	0.00%	0.85	0.85	510,000
01 Jul 2024	0.85	0.00	0.00%	0.85	0.85	0.00
28 Jun 2024	0.85	0.00	0.00%	0.85	0.85	217,618
27 Jun 2024	0.85	0.00	0.00%	0.85	0.85	96,598

Download more Theracryf Plc Historical Data

Theracryf Plc (TCF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.875	0.875	0.775	0.790282	863,649	-0.10	-11.43%
1 Month	0.85	0.90	0.775	0.827252	1,247,009	-0.075	-8.82%
3 Months	0.75	1.00	0.65	0.86211	1,430,489	0.025	3.33%
6 Months	0.80	1.00	0.65	0.860491	1,335,769	-0.025	-3.13%
1 Year	0.80	1.00	0.65	0.860491	1,335,769	-0.025	-3.13%
3 Years	0.80	1.00	0.65	0.860491	1,335,769	-0.025	-3.13%
5 Years	0.80	1.00	0.65	0.860491	1,335,769	-0.025	-3.13%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions