ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TCF Theracryf Plc

0.975
-0.025 (-2.50%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Theracryf Plc LSE:TCF London Ordinary Share GB00BSVYN304 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price
  -0.025 -2.50% 0.975 0.90 1.05
High Price Low Price Open Price Shares Traded Last Trade
1.00 0.975 1.00 2,485,502 09:49:20
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 422k -4.04M -0.0147 -0.54 2.2M

Theracryf (TCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.975-0.025-2.50%0.9751.002,485,502
13 Jun 20241.000.055.26%0.9251.009,045,986
12 Jun 20240.950.0252.70%0.9250.9511,970,841
11 Jun 20240.9250.0252.78%0.900.9252,743,266
10 Jun 20240.900.000.00%0.900.9025,598
07 Jun 20240.900.055.88%0.850.901,554,577
06 Jun 20240.850.1013.33%0.750.855,325,652
05 Jun 20240.750.057.14%0.700.753,851,134
04 Jun 20240.700.0253.70%0.650.701,803,244
03 Jun 20240.675-0.025-3.57%0.650.70899,375
31 May 20240.700.000.00%0.700.7077,249
30 May 20240.700.000.00%0.700.70199,268
29 May 20240.700.000.00%0.700.70139,565
28 May 20240.70-0.05-6.67%0.700.752,351,422
24 May 20240.750.000.00%0.6750.753,785,933
23 May 20240.750.000.00%0.750.75186,220
22 May 20240.750.000.00%0.750.751,586,661
21 May 20240.750.000.00%0.750.750.00
20 May 20240.750.000.00%0.750.75371,653
17 May 20240.750.000.00%0.750.7526,775
16 May 20240.750.000.00%0.750.7573,314
Download more Theracryf Plc Historical Data

Theracryf Plc (TCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.851.000.850.9620255,068,0540.12514.71%
1 Month0.751.000.650.872092,552,4680.22530.00%
3 Months0.801.000.650.8660221,569,3000.17521.88%
6 Months0.801.000.650.8660221,569,3000.17521.88%
1 Year0.801.000.650.8660221,569,3000.17521.88%
3 Years0.801.000.650.8660221,569,3000.17521.88%
5 Years0.801.000.650.8660221,569,3000.17521.88%

Your Recent History

Delayed Upgrade Clock