We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Theracryf Plc | LSE:TCF | London | Ordinary Share | GB00BSVYN304 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.225 | 0.20 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.225 | 0.225 | 0.225 | 0.00 | 07:40:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 396k | -3.14M | -0.0073 | -1.10 | 966.65k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
| 16 Apr 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
| 15 Apr 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 12,404,858 |
| 14 Apr 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
| 11 Apr 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
| 10 Apr 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 402,294 |
| 09 Apr 2025 | 0.225 | 0.021 | 10.29% | 0.225 | 0.225 | 136,744 |
| 08 Apr 2025 | 0.204 | -0.021 | -9.33% | 0.204 | 0.225 | 1,120,872 |
| 07 Apr 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
| 04 Apr 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 269,807 |
| 03 Apr 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 109,887 |
| 02 Apr 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 420,000 |
| 01 Apr 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 162,500 |
| 31 Mar 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 422,763 |
| 28 Mar 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
| 27 Mar 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
| 26 Mar 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 3,000,000 |
| 25 Mar 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 338,902 |
| 24 Mar 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 161,414 |
| 21 Mar 2025 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 280,691 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.225 | 0.225 | 0.225 | 2,561,430 | 0.00 | 0.00% |
| 1 Month | 0.225 | 0.225 | 0.204 | 0.223903 | 1,072,458 | 0.00 | 0.00% |
| 3 Months | 0.875 | 1.22 | 0.204 | 0.321798 | 3,710,838 | -0.65 | -74.29% |
| 6 Months | 0.725 | 1.22 | 0.204 | 0.387351 | 2,131,085 | -0.50 | -68.97% |
| 1 Year | 35.00 | 35.00 | 0.204 | 0.510204 | 1,466,997 | -34.78 | -99.36% |
| 3 Years | 35.00 | 35.00 | 0.204 | 0.510204 | 493,497 | -34.78 | -99.36% |
| 5 Years | 35.00 | 35.00 | 0.204 | 0.510204 | 296,176 | -34.78 | -99.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
