Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Theracryf Plc (TCF)
Theracryf Plc (TCF) Historical

TCF Theracryf Plc

0.90

-0.025 (-2.70%)

30 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Theracryf Plc	LSE:TCF	London	Ordinary Share	GB00BSVYN304	ORD 0.25P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.025	-2.70%	0.90	0.80	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.925	0.90	0.925	572,308	08:21:27

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Pharmaceutical Preparations	396k	-3.14M	-0.0073	-1.10	3.97M

Theracryf (TCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.925	-0.10	-9.76%	0.925	1.025	1,401,484
28 Jan 2025	1.025	0.15	17.14%	0.875	1.05	5,933,341
27 Jan 2025	0.875	0.00	0.00%	0.875	0.875	1,038,929
24 Jan 2025	0.875	0.00	0.00%	0.875	0.875	273,656
23 Jan 2025	0.875	0.00	0.00%	0.875	0.875	245,190
22 Jan 2025	0.875	0.00	0.00%	0.875	0.875	1,327,790
21 Jan 2025	0.875	0.00	0.00%	0.875	0.875	711,146
20 Jan 2025	0.875	0.00	0.00%	0.875	0.875	1,463,640
17 Jan 2025	0.875	-0.125	-12.50%	0.875	1.00	781,733
16 Jan 2025	1.00	-0.025	-2.44%	1.00	1.025	701,863
15 Jan 2025	1.025	0.25	32.26%	0.775	1.05	4,345,006
14 Jan 2025	0.775	0.00	0.00%	0.775	0.775	852,868
13 Jan 2025	0.775	0.025	3.33%	0.75	0.775	134,656
10 Jan 2025	0.75	0.00	0.00%	0.75	0.75	158,660
09 Jan 2025	0.75	0.00	0.00%	0.75	0.75	878,829
08 Jan 2025	0.75	0.00	0.00%	0.75	0.75	87,496
07 Jan 2025	0.75	0.00	0.00%	0.75	0.75	580,882
06 Jan 2025	0.75	0.00	0.00%	0.75	0.75	3,294,340
03 Jan 2025	0.75	0.225	42.86%	0.525	0.75	7,557,573
02 Jan 2025	0.525	0.00	0.00%	0.525	0.525	10,000
31 Dec 2024	0.525	0.00	0.00%	0.525	0.525	3,598,999
30 Dec 2024	0.525	0.00	0.00%	0.525	0.525	80,300

Theracryf Plc (TCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.875	1.05	0.875	0.982963	1,778,520	0.025	2.86%
1 Month	0.525	1.05	0.525	0.875868	1,588,954	0.375	71.43%
3 Months	0.575	1.05	0.525	0.752835	871,234	0.325	56.52%
6 Months	0.775	1.05	0.525	0.731497	631,065	0.125	16.13%
1 Year	35.00	35.00	0.525	0.79546	634,485	-34.10	-97.43%
3 Years	35.00	35.00	0.525	0.79546	212,886	-34.10	-97.43%
5 Years	35.00	35.00	0.525	0.79546	127,698	-34.10	-97.43%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions