We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Theracryf Plc | LSE:TCF | London | Ordinary Share | GB00BSVYN304 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.225 | 0.20 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 396k | -3.14M | -0.0073 | -0.30 | 966.65k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 0.225 | -0.05 | -18.18% | 0.225 | 0.275 | 6,776,887 |
| 03 Mar 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 37,207 |
| 28 Feb 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 336,159 |
| 27 Feb 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 5,027 |
| 26 Feb 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 692,000 |
| 25 Feb 2025 | 0.275 | 0.01 | 3.77% | 0.265 | 0.275 | 1,874,963 |
| 24 Feb 2025 | 0.265 | -0.01 | -3.64% | 0.265 | 0.275 | 3,542,565 |
| 21 Feb 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 2,983,161 |
| 20 Feb 2025 | 0.275 | -0.025 | -8.33% | 0.275 | 0.275 | 4,570,885 |
| 19 Feb 2025 | 0.30 | -0.70 | -70.00% | 0.275 | 1.00 | 28,230,896 |
| 18 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 15,000 |
| 17 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 61,139 |
| 14 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 19,775 |
| 13 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 400,000 |
| 12 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 10,541 |
| 11 Feb 2025 | 1.00 | -0.05 | -4.76% | 1.00 | 1.05 | 237,502 |
| 10 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 403,958 |
| 07 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 322,841 |
| 06 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 256,190 |
| 05 Feb 2025 | 1.05 | -0.05 | -4.55% | 1.05 | 1.10 | 905,232 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.275 | 0.225 | 0.23182 | 1,569,456 | -0.05 | -18.18% |
| 1 Month | 1.10 | 1.10 | 0.225 | 0.320166 | 2,584,096 | -0.875 | -79.55% |
| 3 Months | 0.525 | 1.22 | 0.225 | 0.59738 | 1,744,091 | -0.30 | -57.14% |
| 6 Months | 0.70 | 1.22 | 0.225 | 0.607889 | 1,040,717 | -0.475 | -67.86% |
| 1 Year | 35.00 | 35.00 | 0.225 | 0.702273 | 880,581 | -34.78 | -99.36% |
| 3 Years | 35.00 | 35.00 | 0.225 | 0.702273 | 296,238 | -34.78 | -99.36% |
| 5 Years | 35.00 | 35.00 | 0.225 | 0.702273 | 176,949 | -34.78 | -99.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
