Share Name Share Symbol Market Type Share ISIN Share Description
The9 Adr Rep 1 LSE:0LF2 London Ordinary Share THE9 ADR REPTG 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.465 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

The9 Adr Rep 1 (0LF2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20180.465-0.015-3.13%0.4650.4650
18 Apr 20180.48-0.005-1.03%0.480.480
17 Apr 20180.485-0.065-11.82%0.4850.4850
16 Apr 20180.55+0.032+6.18%0.550.550
13 Apr 20180.518+0.018+3.60%0.5180.5180
12 Apr 20180.5-0.02-3.85%0.50.50
11 Apr 20180.52+0.04+8.33%0.520.520
10 Apr 20180.48+0.01+2.13%0.480.480
09 Apr 20180.470.000.00%0.470.470
06 Apr 20180.47-0.02-4.08%0.470.470
05 Apr 20180.49+0.03+6.52%0.490.490
04 Apr 20180.46-0.01-2.13%0.460.460
03 Apr 20180.47-0.005-1.05%0.470.470
29 Mar 20180.475-0.065-12.04%0.4750.4750
28 Mar 20180.54-0.021-3.74%0.540.540
27 Mar 20180.561-0.029-4.92%0.5610.5610
26 Mar 20180.59-0.08-11.94%0.590.590
23 Mar 20180.67-0.005-0.74%0.670.670
22 Mar 20180.675+0.005+0.75%0.6750.6750
21 Mar 20180.67-0.001-0.15%0.670.670
20 Mar 20180.6710.000.00%0.6710.6710
Download more The9 Adr Rep 1 Historical Data

The9 Adr Rep 1 (0LF2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 14:33:29