Share Name Share Symbol Market Type Share ISIN Share Description
The9 Adr Rep 1 LSE:0LF2 London Ordinary Share THE9 ADR REPTG 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.31 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

The9 Adr Rep 1 (0LF2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181.310.000.00%1.311.310
21 Jun 20181.310.000.00%1.311.310
20 Jun 20181.310.000.00%1.311.310
19 Jun 20181.310.000.00%1.311.310
18 Jun 20181.310.000.00%1.311.310
15 Jun 20181.310.000.00%1.311.310
14 Jun 20181.310.000.00%1.311.310
13 Jun 20181.310.000.00%1.311.310
12 Jun 20181.310.000.00%1.311.310
11 Jun 20181.310.000.00%1.311.310
08 Jun 20181.310.000.00%1.311.310
07 Jun 20181.310.000.00%1.311.310
06 Jun 20181.310.000.00%1.311.310
05 Jun 20181.310.000.00%1.311.310
04 Jun 20181.310.000.00%1.311.310
01 Jun 20181.310.000.00%1.311.310
31 May 20181.310.000.00%1.311.310
30 May 20181.310.000.00%1.311.310
29 May 20181.310.000.00%1.311.310
25 May 20181.310.000.00%1.311.310
24 May 20181.310.000.00%1.311.310
23 May 20181.310.000.00%1.311.310
Download more The9 Adr Rep 1 Historical Data

The9 Adr Rep 1 (0LF2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 23:24:11