Share Name Share Symbol Market Type Share ISIN Share Description
The9 Adr Rep 1 LSE:0LF2 London Ordinary Share US88337K1043 THE9 ADR REPTG 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.049 +6.70% $0.78 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

The9 Adr Rep 1 (0LF2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.7799999+0.0489999+6.70%0.77999990.77999990
15 Feb 20180.731+0.019+2.67%0.7310.7310
14 Feb 20180.712+0.0120001+1.71%0.7120.7120
13 Feb 20180.6999999+0.0429999+6.54%0.69999990.69999990
12 Feb 20180.657-0.024-3.52%0.6570.6570
09 Feb 20180.6809999-0.029-4.08%0.68099990.68099990
08 Feb 20180.7099999+0.006+0.85%0.70999990.70999990
07 Feb 20180.7039999-0.026-3.56%0.70399990.70399990
06 Feb 20180.73-0.08-9.88%0.730.730
05 Feb 20180.81-0.105-11.48%0.810.810
02 Feb 20180.915+0.065+7.65%0.9150.9150
01 Feb 20180.850.000.00%0.850.850
31 Jan 20180.85-0.07-7.61%0.850.850
30 Jan 20180.92-0.02-2.13%0.920.920
29 Jan 20180.9399999+0.05+5.62%0.93999990.93999990
26 Jan 20180.8899999-0.03-3.26%0.88999990.88999990
25 Jan 20180.92-0.01-1.08%0.920.920
Download more The9 Adr Rep 1 Historical Data

The9 Adr Rep 1 (0LF2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 22:01:18