Share Name Share Symbol Market Type Share ISIN Share Description
The9 Adr Rep 1 LSE:0LF2 London Ordinary Share THE9 ADR REPTG 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.31 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

The9 Adr Rep 1 (0LF2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181.310.000.00%1.311.310
15 Nov 20181.310.000.00%1.311.310
14 Nov 20181.310.000.00%1.311.310
13 Nov 20181.310.000.00%1.311.310
12 Nov 20181.310.000.00%1.311.310
09 Nov 20181.310.000.00%1.311.310
08 Nov 20181.310.000.00%1.311.310
07 Nov 20181.310.000.00%1.311.310
06 Nov 20181.310.000.00%1.311.310
05 Nov 20181.310.000.00%1.311.310
02 Nov 20181.310.000.00%1.311.310
01 Nov 20181.310.000.00%1.311.310
31 Oct 20181.310.000.00%1.311.310
30 Oct 20181.310.000.00%1.311.310
29 Oct 20181.310.000.00%1.311.310
26 Oct 20181.310.000.00%1.311.310
25 Oct 20181.310.000.00%1.311.310
24 Oct 20181.310.000.00%1.311.310
23 Oct 20181.310.000.00%1.311.310
22 Oct 20181.310.000.00%1.311.310
19 Oct 20181.310.000.00%1.311.310
18 Oct 20181.310.000.00%1.311.310
Download more The9 Adr Rep 1 Historical Data

The9 Adr Rep 1 (0LF2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181118 11:49:41