We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Sage Group Plc | LSE:SGE | London | Ordinary Share | GB00B8C3BL03 | ORD 1 4/77P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.38% | 1,320.00 | 1,320.00 | 1,321.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,321.00 | 1,310.00 | 1,317.00 | 137,285 | 10:48:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 2.33B | 323M | 0.3209 | 41.12 | 13.24B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 1,315.00 | -4.00 | -0.30% | 1,310.00 | 1,331.00 | 2,245,657 |
| 12 Feb 2025 | 1,319.00 | 3.50 | 0.27% | 1,315.00 | 1,325.00 | 4,373,152 |
| 11 Feb 2025 | 1,315.50 | -6.00 | -0.45% | 1,314.00 | 1,324.50 | 1,627,246 |
| 10 Feb 2025 | 1,321.50 | 3.00 | 0.23% | 1,315.50 | 1,323.50 | 1,905,080 |
| 07 Feb 2025 | 1,318.50 | -8.00 | -0.60% | 1,318.50 | 1,330.00 | 2,024,769 |
| 06 Feb 2025 | 1,326.50 | -2.50 | -0.19% | 1,323.00 | 1,349.00 | 1,476,170 |
| 05 Feb 2025 | 1,329.00 | -11.50 | -0.86% | 1,327.00 | 1,342.50 | 2,147,119 |
| 04 Feb 2025 | 1,340.50 | 5.50 | 0.41% | 1,325.50 | 1,343.00 | 9,463,422 |
| 03 Feb 2025 | 1,335.00 | -13.00 | -0.96% | 1,326.50 | 1,344.00 | 1,434,100 |
| 31 Jan 2025 | 1,348.00 | 19.00 | 1.43% | 1,323.00 | 1,348.00 | 8,904,470 |
| 30 Jan 2025 | 1,329.00 | -7.50 | -0.56% | 1,291.00 | 1,336.00 | 4,035,330 |
| 29 Jan 2025 | 1,336.50 | 9.00 | 0.68% | 1,328.00 | 1,339.50 | 1,751,927 |
| 28 Jan 2025 | 1,327.50 | 2.00 | 0.15% | 1,316.00 | 1,331.50 | 1,348,116 |
| 27 Jan 2025 | 1,325.50 | -4.50 | -0.34% | 1,298.00 | 1,327.50 | 2,325,488 |
| 24 Jan 2025 | 1,330.00 | -6.50 | -0.49% | 1,327.50 | 1,340.50 | 1,942,781 |
| 23 Jan 2025 | 1,336.50 | 3.50 | 0.26% | 1,325.50 | 1,339.00 | 1,441,870 |
| 22 Jan 2025 | 1,333.00 | 11.00 | 0.83% | 1,323.50 | 1,341.50 | 1,491,187 |
| 21 Jan 2025 | 1,322.00 | 0.50 | 0.04% | 1,317.00 | 1,326.00 | 1,201,915 |
| 20 Jan 2025 | 1,321.50 | 5.50 | 0.42% | 1,314.50 | 1,323.50 | 3,586,062 |
| 17 Jan 2025 | 1,316.00 | 9.50 | 0.73% | 1,303.00 | 1,324.50 | 3,307,054 |
| 16 Jan 2025 | 1,306.50 | 17.50 | 1.36% | 1,292.50 | 1,306.50 | 2,383,628 |
| 15 Jan 2025 | 1,289.00 | 15.50 | 1.22% | 1,274.00 | 1,292.50 | 3,178,907 |
| 14 Jan 2025 | 1,273.50 | 1.00 | 0.08% | 1,273.50 | 1,283.00 | 5,025,023 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,329.00 | 1,331.00 | 1,310.00 | 1,318.10 | 2,435,181 | -9.00 | -0.68% |
| 1 Month | 1,307.50 | 1,349.00 | 1,291.00 | 1,330.61 | 2,901,646 | 12.50 | 0.96% |
| 3 Months | 1,285.00 | 1,349.00 | 1,269.50 | 1,310.29 | 2,987,597 | 35.00 | 2.72% |
| 6 Months | 1,020.00 | 1,349.00 | 960.00 | 1,188.99 | 2,436,910 | 300.00 | 29.41% |
| 1 Year | 1,161.00 | 1,349.00 | 954.20 | 1,158.48 | 2,813,733 | 159.00 | 13.70% |
| 3 Years | 675.80 | 1,349.00 | 587.20 | 952.29 | 2,871,626 | 644.20 | 95.32% |
| 5 Years | 784.00 | 1,349.00 | 515.60 | 833.64 | 2,969,556 | 536.00 | 68.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
