We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Sage Group Plc | LSE:SGE | London | Ordinary Share | GB00B8C3BL03 | ORD 1 4/77P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.50 | 0.73% | 1,316.00 | 1,320.00 | 1,320.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,324.50 | 1,303.00 | 1,307.50 | 3,307,054 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 2.33B | 323M | 0.3209 | 41.13 | 13.15B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,316.00 | 9.50 | 0.73% | 1,303.00 | 1,324.50 | 3,307,054 |
| 16 Jan 2025 | 1,306.50 | 17.50 | 1.36% | 1,292.50 | 1,306.50 | 2,383,628 |
| 15 Jan 2025 | 1,289.00 | 15.50 | 1.22% | 1,274.00 | 1,292.50 | 3,178,907 |
| 14 Jan 2025 | 1,273.50 | 1.00 | 0.08% | 1,273.50 | 1,283.00 | 5,025,023 |
| 13 Jan 2025 | 1,272.50 | -7.00 | -0.55% | 1,269.50 | 1,285.00 | 2,877,199 |
| 10 Jan 2025 | 1,279.50 | -19.00 | -1.46% | 1,279.50 | 1,310.00 | 2,752,476 |
| 09 Jan 2025 | 1,298.50 | -8.50 | -0.65% | 1,285.00 | 1,300.00 | 1,535,898 |
| 08 Jan 2025 | 1,307.00 | 6.50 | 0.50% | 1,298.00 | 1,314.00 | 2,215,698 |
| 07 Jan 2025 | 1,300.50 | 9.50 | 0.74% | 1,293.50 | 1,310.50 | 1,448,956 |
| 06 Jan 2025 | 1,291.00 | 12.50 | 0.98% | 1,270.50 | 1,300.50 | 3,865,772 |
| 03 Jan 2025 | 1,278.50 | -0.50 | -0.04% | 1,276.00 | 1,283.00 | 1,072,905 |
| 02 Jan 2025 | 1,279.00 | 6.00 | 0.47% | 1,272.00 | 1,288.00 | 1,275,263 |
| 31 Dec 2024 | 1,273.00 | -12.00 | -0.93% | 1,271.50 | 1,281.50 | 498,741 |
| 30 Dec 2024 | 1,285.00 | -6.00 | -0.46% | 1,283.00 | 1,290.00 | 2,356,346 |
| 27 Dec 2024 | 1,291.00 | -1.50 | -0.12% | 1,286.00 | 1,297.00 | 959,365 |
| 24 Dec 2024 | 1,292.50 | 3.50 | 0.27% | 1,286.50 | 1,298.00 | 224,181 |
| 23 Dec 2024 | 1,289.00 | -1.00 | -0.08% | 1,274.50 | 1,289.50 | 1,388,809 |
| 20 Dec 2024 | 1,290.00 | -15.50 | -1.19% | 1,287.00 | 1,302.00 | 4,849,564 |
| 19 Dec 2024 | 1,305.50 | -17.50 | -1.32% | 1,295.00 | 1,309.50 | 1,692,975 |
| 18 Dec 2024 | 1,323.00 | 18.00 | 1.38% | 1,308.50 | 1,328.00 | 10,110,961 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,302.00 | 1,324.50 | 1,269.50 | 1,282.23 | 3,243,447 | 14.00 | 1.08% |
| 1 Month | 1,300.50 | 1,324.50 | 1,269.50 | 1,287.29 | 2,229,925 | 15.50 | 1.19% |
| 3 Months | 1,022.50 | 1,328.00 | 960.00 | 1,237.82 | 2,839,425 | 293.50 | 28.70% |
| 6 Months | 1,049.00 | 1,328.00 | 960.00 | 1,141.16 | 2,277,627 | 267.00 | 25.45% |
| 1 Year | 1,143.50 | 1,328.00 | 954.20 | 1,144.83 | 2,822,110 | 172.50 | 15.09% |
| 3 Years | 799.20 | 1,328.00 | 587.20 | 934.81 | 2,876,290 | 516.80 | 64.66% |
| 5 Years | 741.80 | 1,328.00 | 515.60 | 825.06 | 2,965,679 | 574.20 | 77.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
