Share Name Share Symbol Market Type Share ISIN Share Description
The Priceline G LSE:0QY6 London Ordinary Share US7415034039 THE PRICELINE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1,885.00 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

The Priceline G (0QY6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201818850.000.00%1885188524
19 Feb 20181885+14.75+0.79%188518850
16 Feb 20181870.25+51.84+2.85%1870.251870.2510
15 Feb 20181818.41+20.55+1.14%1818.411818.419
14 Feb 20181797.8601+7.86+0.44%1797.86011797.860150
13 Feb 20181790+25.00+1.42%179017901,291
12 Feb 20181765-41.06-2.27%17651765219
09 Feb 20181806.0599-76.62-4.07%1806.05991806.059914
08 Feb 20181882.68+24.02+1.29%1882.681882.683
07 Feb 20181858.6599+32.73+1.79%1858.65991858.659952
06 Feb 20181825.9299-33.17-1.78%1825.92991825.92991,885
05 Feb 20181859.0999-44.59-2.34%1859.09991859.0999295
02 Feb 20181903.69-17.84-0.93%1903.691903.69261
01 Feb 20181921.52990.000.00%1921.52991921.529911
31 Jan 20181921.5299-7.70-0.40%1921.52991921.529911
30 Jan 20181929.2299-21.25-1.09%1929.22991929.2299217
29 Jan 20181950.4799+0.81+0.04%1950.47991950.479910
26 Jan 20181949.6699-5.57-0.28%1949.66991949.669943
25 Jan 20181955.2399-7.70-0.39%1955.23991955.239988
24 Jan 20181962.94+47.17+2.46%1962.941962.94110
23 Jan 20181915.77+5.56+0.29%1915.771915.7712,405
22 Jan 20181910.21+90.21+4.96%1910.211910.2131
Download more The Priceline G Historical Data

The Priceline G (0QY6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,797.861,8851,797.861,830.12039502387.144.85%
1 Month1,962.941,962.941,7651,836.920031k151-77.94-3.97%
3 Months1,872.911,962.941,7651,894.9428312k66112.090.65%
6 Months1,872.911,962.941,7651,894.9428312k66112.090.65%
1 Year1,872.911,962.941,7651,894.9428312k66112.090.65%
3 Years1,872.911,962.941,7651,894.9428312k66112.090.65%
5 Years1,872.911,962.941,7651,894.9428312k66112.090.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 14:45:30