We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tpximpact Holdings Plc | LSE:TPX | London | Ordinary Share | GB00BGGK0V60 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.50 | -1.54% | 32.00 | 31.00 | 33.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
32.50 | 32.00 | 32.50 | 5,300 | 10:34:05 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Consulting Svcs,nec | 83.71M | -17.56M | -0.1944 | -1.65 | 28.9M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 32.00 | -0.50 | -1.54% | 32.00 | 32.50 | 5,300 |
25 Apr 2024 | 32.50 | -0.50 | -1.52% | 32.50 | 33.00 | 3,072 |
24 Apr 2024 | 33.00 | 1.00 | 3.13% | 33.00 | 33.00 | 202,110 |
23 Apr 2024 | 32.00 | -1.00 | -3.03% | 32.00 | 33.00 | 37,412 |
22 Apr 2024 | 33.00 | 0.00 | 0.00% | 32.50 | 33.00 | 111,313 |
19 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 4,961 |
18 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 1,000 |
17 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 37 |
16 Apr 2024 | 33.00 | -0.50 | -1.49% | 33.00 | 33.50 | 22,675 |
15 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 4,140 |
12 Apr 2024 | 33.50 | -1.50 | -4.29% | 33.50 | 35.00 | 18,739 |
11 Apr 2024 | 35.00 | -1.00 | -2.78% | 35.00 | 36.00 | 13,780 |
10 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 7 |
09 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 10,000 |
08 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 74,970 |
05 Apr 2024 | 36.00 | -0.50 | -1.37% | 36.00 | 36.50 | 154,521 |
04 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 56,229 |
03 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 1,239 |
02 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 115,898 |
28 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 1,076 |
27 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 47,954 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.00 | 33.00 | 32.00 | 32.89 | 71,774 | -1.00 | -3.03% |
1 Month | 36.50 | 36.50 | 32.00 | 34.59 | 46,228 | -4.50 | -12.33% |
3 Months | 39.50 | 40.50 | 32.00 | 36.19 | 40,205 | -7.50 | -18.99% |
6 Months | 39.00 | 44.00 | 32.00 | 39.93 | 67,241 | -7.00 | -17.95% |
1 Year | 33.00 | 53.00 | 32.00 | 38.62 | 102,502 | -1.00 | -3.03% |
3 Years | 267.50 | 315.00 | 19.00 | 96.08 | 146,527 | -235.50 | -88.04% |
5 Years | 100.00 | 315.00 | 19.00 | 106.42 | 116,141 | -68.00 | -68.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions