Share Name Share Symbol Market Type Share ISIN Share Description
The Panoply Holdings Plc LSE:TPX London Ordinary Share GB00BGGK0V60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 75.00p 85.00p 80.00p 80.00p 80.00p 150 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.2 -1.6 -9.2 - 39

The Panoply (TPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019800.000.00%8082.5159
17 Oct 2019800.000.00%8082.50
16 Oct 2019800.000.00%8082.50
15 Oct 201980-5.00-5.88%808510,068
14 Oct 2019850.000.00%85850
11 Oct 2019850.000.00%82.5855,000
10 Oct 2019850.000.00%82.5850
09 Oct 2019850.000.00%82.5850
08 Oct 2019850.000.00%82.585449
07 Oct 201985-2.50-2.86%8587.51,500
04 Oct 201987.50.000.00%87.587.52,500
03 Oct 201987.50.000.00%87.587.50
02 Oct 201987.50.000.00%87.587.50
01 Oct 201987.5-2.50-2.78%87.592.50
30 Sep 201990+2.50+2.86%87.5906,100
27 Sep 201987.50.000.00%87.587.50
26 Sep 201987.50.000.00%87.587.564
25 Sep 201987.5+5.00+6.06%82.587.511,752
24 Sep 201982.50.000.00%82.587.5778
23 Sep 201982.50.000.00%82.587.51,138
Download more The Panoply Holdings Plc Historical Data

The Panoply Holdings Plc (TPX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week85858080.00005k-5-5.88%
1 Month82.5908085.26244k-2.5-3.03%
3 Months97.597.58088.59594k-17.5-17.95%
6 Months100102.58089.99665k-20-20.00%
1 Year75107.57594.44417k56.67%
3 Years75107.57594.44417k56.67%
5 Years75107.57594.44417k56.67%
Your Recent History
LSE
TPX
The Panopl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 15:12:19