Share Name Share Symbol Market Type Share ISIN Share Description
The Panoply Holdings Plc LSE:TPX London Ordinary Share GB00BGGK0V60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 6.67% 80.00 75.00 85.00 80.00 75.00 77.50 14,650 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.2 -1.6 -9.2 - 39

The Panoply (TPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 201975.000.000.0%75.0077.500.00
05 Dec 201975.000.000.0%75.0077.500.00
04 Dec 201975.000.000.0%75.0077.500.00
03 Dec 201975.000.000.0%75.0077.500.00
02 Dec 201975.000.000.0%75.0077.502,597
29 Nov 201975.000.000.0%75.0075.000.00
28 Nov 201975.00-2.50-3.23%75.0077.507,000
27 Nov 201977.500.000.0%77.5077.500.00
26 Nov 201977.500.000.0%77.5077.500.00
25 Nov 201977.500.000.0%77.5077.500.00
22 Nov 201977.500.000.0%77.5077.501,000
21 Nov 201977.500.000.0%77.5077.500.00
20 Nov 201977.500.000.0%77.5077.500.00
19 Nov 201977.500.000.0%77.5077.50150
18 Nov 201977.500.000.0%77.5077.500.00
15 Nov 201977.500.000.0%77.5077.500.00
14 Nov 201977.500.000.0%77.5077.500.00
13 Nov 201977.500.000.0%77.5077.500.00
12 Nov 201977.500.000.0%77.5077.500.00
11 Nov 201977.500.000.0%77.5077.500.00
Download more The Panoply Holdings Plc Historical Data

The Panoply Holdings Plc (TPX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.0080.0075.0075.002,5975.006.67%
1 Month77.5080.0075.0075.272,6872.503.23%
3 Months90.0092.5075.0082.303,607-10.00-11.11%
6 Months87.50102.5075.0088.703,859-7.50-8.57%
1 Year82.50107.5075.0094.356,506-2.50-3.03%
3 Years75.00107.5075.0093.896,5985.006.67%
5 Years75.00107.5075.0093.896,5985.006.67%
Your Recent History
LSE
TPX
The Panopl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 20:51:35