Share Name Share Symbol Market Type Share ISIN Share Description
The Panoply Holdings Plc LSE:TPX London Ordinary Share GB00BGGK0V60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -3.12% 77.50 75.00 80.00 80.00 77.50 80.00 7,400 11:13:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 8.2 -1.6 -9.2 - 38

The Panoply (TPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 202080.000.000.0%77.5080.000.00
26 Feb 202080.000.000.0%77.5080.003,577
25 Feb 202080.000.000.0%77.5080.00156,470
24 Feb 202080.00-2.50-3.03%80.0082.501,500
21 Feb 202082.500.000.0%82.5082.500.00
20 Feb 202082.500.000.0%82.5082.501,500
19 Feb 202082.500.000.0%82.5082.500.00
18 Feb 202082.50-2.50-2.94%82.5085.002,597
17 Feb 202085.000.000.0%82.5085.005,787
14 Feb 202085.000.000.0%82.5085.000.00
13 Feb 202085.000.000.0%82.5085.005,997
12 Feb 202085.000.000.0%82.5085.002,242
11 Feb 202085.000.000.0%82.5085.001,500
10 Feb 202085.000.000.0%82.5085.002,941
07 Feb 202085.000.000.0%82.5085.000.00
06 Feb 202085.000.000.0%82.5085.008,540
05 Feb 202085.005.006.25%80.0085.003,488
04 Feb 202080.000.000.0%80.0082.505,000
03 Feb 202080.000.000.0%80.0082.5011,292
31 Jan 202080.000.000.0%80.0082.500.00
30 Jan 202080.00-5.00-5.88%80.0085.009,000
29 Jan 202085.000.000.0%82.5085.000.00
28 Jan 202085.000.000.0%82.5085.000.00
Download more The Panoply Holdings Plc Historical Data

The Panoply Holdings Plc (TPX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.5082.5077.5080.0053,849-5.00-6.06%
1 Month80.0085.0077.5080.7715,174-2.50-3.13%
3 Months77.5087.5075.0080.6517,1110.000.0%
6 Months95.0095.0075.0080.8312,219-17.50-18.42%
1 Year105.00107.5075.0085.249,057-27.50-26.19%
3 Years75.00107.5075.0087.789,2102.503.33%
5 Years75.00107.5075.0087.789,2102.503.33%
Your Recent History
LSE
TPX
The Panopl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 13:34:25