We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Gym Group Plc | LSE:GYM | London | Ordinary Share | GB00BZBX0P70 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.09% | 111.20 | 111.00 | 111.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.00 | 110.20 | 113.00 | 10,821 | 12:54:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Physical Fitness Facilities | 204M | -8.4M | -0.0471 | -23.61 | 198.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 112.80 | 68,505 |
| 07 May 2024 | 110.00 | 0.00 | 0.00% | 108.00 | 110.60 | 214,582 |
| 03 May 2024 | 110.00 | -0.20 | -0.18% | 110.00 | 111.40 | 178,861 |
| 02 May 2024 | 110.20 | 0.20 | 0.18% | 110.00 | 111.60 | 95,490 |
| 01 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.20 | 50,585 |
| 30 Apr 2024 | 110.00 | -2.00 | -1.79% | 110.00 | 112.60 | 90,027 |
| 29 Apr 2024 | 112.00 | 1.60 | 1.45% | 110.20 | 113.40 | 88,779 |
| 26 Apr 2024 | 110.40 | 0.00 | 0.00% | 110.20 | 111.40 | 56,638 |
| 25 Apr 2024 | 110.40 | -1.40 | -1.25% | 109.60 | 111.20 | 113,696 |
| 24 Apr 2024 | 111.80 | 2.40 | 2.19% | 109.00 | 111.80 | 183,548 |
| 23 Apr 2024 | 109.40 | 0.40 | 0.37% | 109.00 | 110.00 | 66,457 |
| 22 Apr 2024 | 109.00 | 1.00 | 0.93% | 108.40 | 109.20 | 65,544 |
| 19 Apr 2024 | 108.00 | -0.40 | -0.37% | 107.20 | 108.80 | 65,850 |
| 18 Apr 2024 | 108.40 | -1.40 | -1.28% | 108.20 | 109.60 | 73,168 |
| 17 Apr 2024 | 109.80 | -0.80 | -0.72% | 108.80 | 111.40 | 73,273 |
| 16 Apr 2024 | 110.60 | -2.40 | -2.12% | 110.20 | 112.00 | 131,866 |
| 15 Apr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 114.60 | 125,791 |
| 12 Apr 2024 | 113.00 | -1.40 | -1.22% | 112.00 | 114.60 | 181,018 |
| 11 Apr 2024 | 114.40 | -0.80 | -0.69% | 113.80 | 116.80 | 46,254 |
| 10 Apr 2024 | 115.20 | 0.40 | 0.35% | 114.20 | 116.00 | 624,052 |
| 09 Apr 2024 | 114.80 | 0.20 | 0.17% | 113.80 | 115.40 | 132,913 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.20 | 113.00 | 108.00 | 110.03 | 139,360 | 1.00 | 0.91% |
| 1 Month | 114.80 | 116.80 | 107.20 | 110.73 | 103,681 | -3.60 | -3.14% |
| 3 Months | 112.40 | 124.80 | 106.00 | 113.07 | 319,907 | -1.20 | -1.07% |
| 6 Months | 100.40 | 124.80 | 97.10 | 107.87 | 329,339 | 10.80 | 10.76% |
| 1 Year | 96.70 | 124.80 | 88.10 | 106.72 | 288,673 | 14.50 | 14.99% |
| 3 Years | 249.50 | 317.00 | 81.80 | 154.05 | 361,892 | -138.30 | -55.43% |
| 5 Years | 225.00 | 325.00 | 75.00 | 173.41 | 421,476 | -113.80 | -50.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
