We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Artisanal Spirits Company Plc | LSE:ART | London | Ordinary Share | GB00BNXM3P96 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.00 | 33.00 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.00 | 34.00 | 34.00 | 35,485 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Distilled And Blended Liquor | 23.5M | -3.85M | -0.0545 | -6.24 | 23.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 7,502 |
| 14 Feb 2025 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 41,149 |
| 13 Feb 2025 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 17,833 |
| 12 Feb 2025 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 30,417 |
| 11 Feb 2025 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 98,300 |
| 10 Feb 2025 | 34.00 | 2.00 | 6.25% | 33.50 | 34.00 | 116,635 |
| 07 Feb 2025 | 32.00 | -3.50 | -9.86% | 32.00 | 35.50 | 323,823 |
| 06 Feb 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 18,742 |
| 05 Feb 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 23,425 |
| 04 Feb 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 2,030 |
| 03 Feb 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 3,522 |
| 31 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 333 |
| 30 Jan 2025 | 35.50 | 0.50 | 1.43% | 35.50 | 35.50 | 5 |
| 29 Jan 2025 | 35.00 | -0.50 | -1.41% | 35.00 | 35.50 | 232,891 |
| 28 Jan 2025 | 35.50 | -0.50 | -1.39% | 35.50 | 36.00 | 29,110 |
| 27 Jan 2025 | 36.00 | -0.50 | -1.37% | 36.00 | 36.50 | 10,571 |
| 24 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 13 |
| 23 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 2 |
| 22 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 17,513 |
| 21 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 8,179 |
| 20 Jan 2025 | 36.50 | -0.50 | -1.35% | 36.50 | 37.00 | 35,090 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 34.00 | 34.00 | 34.00 | 39,040 | 0.00 | 0.00% |
| 1 Month | 36.50 | 36.50 | 32.00 | 33.78 | 49,100 | -2.50 | -6.85% |
| 3 Months | 41.00 | 41.00 | 32.00 | 35.76 | 31,712 | -7.00 | -17.07% |
| 6 Months | 44.00 | 45.50 | 32.00 | 38.18 | 22,974 | -10.00 | -22.73% |
| 1 Year | 43.50 | 47.00 | 32.00 | 40.11 | 26,145 | -9.50 | -21.84% |
| 3 Years | 90.00 | 102.50 | 32.00 | 59.12 | 25,808 | -56.00 | -62.22% |
| 5 Years | 117.50 | 125.50 | 32.00 | 69.29 | 28,769 | -83.50 | -71.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
