ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ART The Artisanal Spirits Company Plc

36.50
0.00 (0.00%)
14 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
The Artisanal Spirits Company Plc LSE:ART London Ordinary Share GB00BNXM3P96 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 36.50 35.00 38.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Distilled And Blended Liquor 23.5M -3.85M -0.0545 -6.70 25.75M

The Artisanal Spirits (ART) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jan 202536.50-1.00-2.67%36.5037.5020,894
10 Jan 202537.500.000.00%37.5037.503,008
09 Jan 202537.500.000.00%37.5037.501,374
08 Jan 202537.500.000.00%37.5037.501,557
07 Jan 202537.500.000.00%37.5037.502,450
06 Jan 202537.500.501.35%37.0037.5022,074
03 Jan 202537.000.000.00%37.0037.002,001
02 Jan 202537.000.000.00%36.8037.608,769
31 Dec 202437.000.000.00%37.0037.0064,719
30 Dec 202437.000.000.00%35.6037.0035,054
27 Dec 202437.000.000.00%37.0037.0015,431
24 Dec 202437.000.000.00%37.0037.0010,034
23 Dec 202437.00-1.50-3.90%37.0038.5050,496
20 Dec 202438.500.000.00%38.5038.5055,254
19 Dec 202438.500.000.00%36.6038.505,061
18 Dec 202438.501.002.67%38.5040.0057,967
17 Dec 202437.500.000.00%37.5037.501,000
16 Dec 202437.500.000.00%37.5037.5025,000

The Artisanal Spirits Company Plc (ART) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock