ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ART The Artisanal Spirits Company Plc

34.00
0.00 (0.00%)
18 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
The Artisanal Spirits Company Plc LSE:ART London Ordinary Share GB00BNXM3P96 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.00 33.00 35.00
High Price Low Price Open Price Shares Traded Last Trade
34.00 34.00 34.00 35,485 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Distilled And Blended Liquor 23.5M -3.85M -0.0545 -6.24 23.99M

The Artisanal Spirits (ART) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Feb 202534.000.000.00%34.0034.007,502
14 Feb 202534.000.000.00%34.0034.0041,149
13 Feb 202534.000.000.00%34.0034.0017,833
12 Feb 202534.000.000.00%34.0034.0030,417
11 Feb 202534.000.000.00%34.0034.0098,300
10 Feb 202534.002.006.25%33.5034.00116,635
07 Feb 202532.00-3.50-9.86%32.0035.50323,823
06 Feb 202535.500.000.00%35.5035.5018,742
05 Feb 202535.500.000.00%35.5035.5023,425
04 Feb 202535.500.000.00%35.5035.502,030
03 Feb 202535.500.000.00%35.5035.503,522
31 Jan 202535.500.000.00%35.5035.50333
30 Jan 202535.500.501.43%35.5035.505
29 Jan 202535.00-0.50-1.41%35.0035.50232,891
28 Jan 202535.50-0.50-1.39%35.5036.0029,110
27 Jan 202536.00-0.50-1.37%36.0036.5010,571
24 Jan 202536.500.000.00%36.5036.5013
23 Jan 202536.500.000.00%36.5036.502
22 Jan 202536.500.000.00%36.5036.5017,513
21 Jan 202536.500.000.00%36.5036.508,179
20 Jan 202536.50-0.50-1.35%36.5037.0035,090

The Artisanal Spirits Company Plc (ART) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0034.0034.0034.0039,0400.000.00%
1 Month36.5036.5032.0033.7849,100-2.50-6.85%
3 Months41.0041.0032.0035.7631,712-7.00-17.07%
6 Months44.0045.5032.0038.1822,974-10.00-22.73%
1 Year43.5047.0032.0040.1126,145-9.50-21.84%
3 Years90.00102.5032.0059.1225,808-56.00-62.22%
5 Years117.50125.5032.0069.2928,769-83.50-71.06%