We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Artisanal Spirits Company Plc | LSE:ART | London | Ordinary Share | GB00BNXM3P96 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.50 | 35.00 | 38.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Distilled And Blended Liquor | 23.5M | -3.85M | -0.0545 | -6.70 | 25.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 36.50 | -1.00 | -2.67% | 36.50 | 37.50 | 20,894 |
| 10 Jan 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 3,008 |
| 09 Jan 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 1,374 |
| 08 Jan 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 1,557 |
| 07 Jan 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 2,450 |
| 06 Jan 2025 | 37.50 | 0.50 | 1.35% | 37.00 | 37.50 | 22,074 |
| 03 Jan 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 2,001 |
| 02 Jan 2025 | 37.00 | 0.00 | 0.00% | 36.80 | 37.60 | 8,769 |
| 31 Dec 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 64,719 |
| 30 Dec 2024 | 37.00 | 0.00 | 0.00% | 35.60 | 37.00 | 35,054 |
| 27 Dec 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 15,431 |
| 24 Dec 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 10,034 |
| 23 Dec 2024 | 37.00 | -1.50 | -3.90% | 37.00 | 38.50 | 50,496 |
| 20 Dec 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 55,254 |
| 19 Dec 2024 | 38.50 | 0.00 | 0.00% | 36.60 | 38.50 | 5,061 |
| 18 Dec 2024 | 38.50 | 1.00 | 2.67% | 38.50 | 40.00 | 57,967 |
| 17 Dec 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 1,000 |
| 16 Dec 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 25,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
