We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Artisanal Spirits Company Plc | LSE:ART | London | Ordinary Share | GB00BNXM3P96 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -9.86% | 32.00 | 31.00 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.50 | 32.00 | 35.50 | 323,823 | 14:59:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Distilled And Blended Liquor | 23.5M | -3.85M | -0.0545 | -5.87 | 25.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 32.00 | -3.50 | -9.86% | 32.00 | 35.50 | 323,823 |
| 06 Feb 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 18,742 |
| 05 Feb 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 23,425 |
| 04 Feb 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 2,030 |
| 03 Feb 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 3,522 |
| 31 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 333 |
| 30 Jan 2025 | 35.50 | 0.50 | 1.43% | 35.50 | 35.50 | 5 |
| 29 Jan 2025 | 35.00 | -0.50 | -1.41% | 35.00 | 35.50 | 232,891 |
| 28 Jan 2025 | 35.50 | -0.50 | -1.39% | 35.50 | 36.00 | 29,110 |
| 27 Jan 2025 | 36.00 | -0.50 | -1.37% | 36.00 | 36.50 | 10,571 |
| 24 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 13 |
| 23 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 2 |
| 22 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 17,513 |
| 21 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 8,179 |
| 20 Jan 2025 | 36.50 | -0.50 | -1.35% | 36.50 | 37.00 | 35,090 |
| 17 Jan 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 7,623 |
| 16 Jan 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 888 |
| 15 Jan 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 47,700 |
| 14 Jan 2025 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 31,005 |
| 13 Jan 2025 | 36.50 | -1.00 | -2.67% | 36.50 | 37.50 | 20,894 |
| 10 Jan 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 3,008 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 35.50 | 32.00 | 35.50 | 9,610 | -3.50 | -9.86% |
| 1 Month | 37.50 | 37.50 | 32.00 | 35.72 | 24,627 | -5.50 | -14.67% |
| 3 Months | 41.50 | 41.50 | 32.00 | 37.44 | 21,554 | -9.50 | -22.89% |
| 6 Months | 44.00 | 45.50 | 32.00 | 39.89 | 19,095 | -12.00 | -27.27% |
| 1 Year | 47.00 | 47.00 | 32.00 | 40.99 | 25,109 | -15.00 | -31.91% |
| 3 Years | 90.00 | 102.50 | 32.00 | 60.11 | 24,999 | -58.00 | -64.44% |
| 5 Years | 117.50 | 125.50 | 32.00 | 70.16 | 28,304 | -85.50 | -72.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
