ADVFN

Data Download:

Name	Symbol	Market	Type
Thames Wuf6t%	LSE:94NA	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.28%	91.00	88.25	93.75

High Price	Low Price	Open Price	Traded	Last Trade
91.925	90.60	90.60	0	08:04:35

Thames Wuf6t% (94NA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	90.75	0.25	0.28%	90.40	91.575	0
12 Jun 2024	90.50	0.25	0.28%	89.05	91.425	0
11 Jun 2024	90.25	0.50	0.56%	90.00	90.25	0
10 Jun 2024	89.75	0.50	0.56%	89.00	89.75	0
07 Jun 2024	89.25	-0.08	-0.08%	89.25	91.60	0
06 Jun 2024	89.325	0.05	0.06%	89.25	91.65	0
05 Jun 2024	89.275	0.13	0.14%	89.10	91.60	0
04 Jun 2024	89.15	0.08	0.08%	89.10	91.45	0
03 Jun 2024	89.075	0.13	0.14%	88.95	91.15	0
31 May 2024	88.95	0.08	0.08%	88.75	88.975	0
30 May 2024	88.875	0.47	0.54%	88.675	90.85	0
29 May 2024	88.40	0.08	0.08%	88.25	91.25	0
28 May 2024	88.325	0.00	0.00%	88.325	91.30	0
24 May 2024	88.325	-0.78	-0.87%	88.175	91.30	0
23 May 2024	89.10	-1.15	-1.27%	89.075	91.825	0
22 May 2024	90.25	-0.50	-0.55%	90.25	92.15	0
21 May 2024	90.75	0.13	0.14%	90.50	90.75	60,000
20 May 2024	90.625	-0.25	-0.28%	90.625	92.50	200,000
17 May 2024	90.875	-1.88	-2.02%	90.875	93.60	0
16 May 2024	92.75	-0.13	-0.13%	92.725	92.875	0
15 May 2024	92.875	0.10	0.11%	91.175	93.925	0
14 May 2024	92.775	0.00	0.00%	92.20	93.825	0