We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Thames Wuf6t% | LSE:94NA | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.625 | 77.25 | 84.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.25 | 79.675 | 80.625 | 0 | 13:33:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 80.625 | 0.00 | 0.00% | 79.675 | 81.25 | 0 |
| 09 Jan 2025 | 80.625 | -0.38 | -0.46% | 79.70 | 81.55 | 0 |
| 08 Jan 2025 | 81.00 | -0.50 | -0.61% | 81.00 | 81.50 | 50,000 |
| 07 Jan 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 06 Jan 2025 | 81.50 | -0.25 | -0.31% | 80.55 | 82.025 | 0 |
| 03 Jan 2025 | 81.75 | 0.00 | 0.00% | 81.75 | 81.75 | 0 |
| 02 Jan 2025 | 81.75 | 0.00 | 0.00% | 81.75 | 81.75 | 0 |
| 31 Dec 2024 | 81.75 | 0.00 | 0.00% | 80.70 | 81.75 | 0 |
| 30 Dec 2024 | 81.75 | -0.25 | -0.30% | 81.75 | 82.00 | 0 |
| 27 Dec 2024 | 82.00 | 0.00 | 0.00% | 81.35 | 82.55 | 0 |
| 24 Dec 2024 | 82.00 | 0.00 | 0.00% | 81.40 | 82.575 | 0 |
| 23 Dec 2024 | 82.00 | -0.38 | -0.46% | 81.45 | 82.85 | 0 |
| 20 Dec 2024 | 82.375 | 0.00 | 0.00% | 82.375 | 82.375 | 0 |
| 19 Dec 2024 | 82.375 | -0.33 | -0.39% | 82.375 | 82.50 | 0 |
| 18 Dec 2024 | 82.70 | -0.03 | -0.03% | 80.95 | 82.75 | 0 |
| 17 Dec 2024 | 82.725 | 0.22 | 0.27% | 82.25 | 82.75 | 0 |
| 16 Dec 2024 | 82.50 | 0.00 | 0.00% | 81.35 | 82.80 | 0 |
| 13 Dec 2024 | 82.50 | 0.00 | 0.00% | 81.075 | 82.825 | 0 |
| 12 Dec 2024 | 82.50 | 0.25 | 0.30% | 81.10 | 82.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
