ADVFN

Name	Symbol	Market	Type
Thames Wuf37	LSE:33GC	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.325	-0.44%	73.475	71.00	75.95

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:28

Thames Wuf37 (33GC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 Jan 2025	73.475	-0.33	-0.44%	73.475	73.475
30 Jan 2025	73.80	-1.55	-2.06%	73.80	73.80
29 Jan 2025	75.35	-0.78	-1.02%	75.35	75.35
28 Jan 2025	76.125	-0.15	-0.20%	76.125	76.125
27 Jan 2025	76.275	-0.25	-0.33%	76.275	76.275
24 Jan 2025	76.525	-0.40	-0.52%	76.525	76.525
23 Jan 2025	76.925	0.10	0.13%	76.925	76.925
22 Jan 2025	76.825	-1.53	-1.95%	76.825	76.825
21 Jan 2025	78.35	0.02	0.03%	78.35	78.35
20 Jan 2025	78.325	0.28	0.35%	78.325	78.325
17 Jan 2025	78.05	-0.60	-0.76%	78.05	78.05
16 Jan 2025	78.65	0.55	0.70%	78.65	78.65
15 Jan 2025	78.10	-0.10	-0.13%	78.10	78.10
14 Jan 2025	78.20	-0.08	-0.10%	78.20	78.20
13 Jan 2025	78.275	0.13	0.16%	78.275	78.275
10 Jan 2025	78.15	-0.35	-0.45%	78.15	78.15
09 Jan 2025	78.50	0.05	0.06%	78.50	78.50
08 Jan 2025	78.45	-0.10	-0.13%	78.45	78.45
07 Jan 2025	78.55	-0.35	-0.44%	78.55	78.55
06 Jan 2025	78.90	0.20	0.25%	78.90	78.90
03 Jan 2025	78.70	0.00	0.00%	78.70	78.70
02 Jan 2025	78.70	-0.58	-0.73%	78.70	78.70