ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TV2A Thames Ventures Vct 2 Plc

99.50
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Thames Ventures Vct 2 Plc LSE:TV2A London Ordinary Share GB00BMYXV611 AIM SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 99.50 98.00 101.00
High Price Low Price Open Price Shares Traded Last Trade
99.50 99.50 99.50 0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice -6.02M -7.66M -0.0777 -12.81 98.05M

Thames Ventures Vct 2 (TV2A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 202499.500.000.00%99.5099.500.00
24 May 202499.500.000.00%99.5099.500.00
23 May 202499.500.000.00%99.5099.500.00
22 May 202499.500.000.00%99.5099.500.00
21 May 202499.500.000.00%99.5099.500.00
20 May 202499.500.000.00%99.5099.500.00
17 May 202499.500.000.00%99.5099.500.00
16 May 202499.500.000.00%99.5099.500.00
15 May 202499.500.000.00%99.5099.500.00
14 May 202499.500.000.00%99.5099.500.00
13 May 202499.500.000.00%99.5099.500.00
10 May 202499.500.000.00%99.5099.500.00
09 May 202499.500.000.00%99.5099.500.00
08 May 202499.500.000.00%99.5099.500.00
07 May 202499.500.000.00%99.5099.500.00
03 May 202499.500.000.00%99.5099.500.00
02 May 202499.500.000.00%99.5099.500.00
01 May 202499.500.000.00%99.5099.500.00
30 Apr 202499.500.000.00%99.5099.500.00
29 Apr 202499.500.000.00%99.5099.500.00
Download more Thames Ventures Vct 2 Plc Historical Data

Thames Ventures Vct 2 Plc (TV2A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0099.500.000.000.000.000.00%
1 Month0.0099.500.000.000.000.000.00%
3 Months0.0099.500.000.000.000.000.00%
6 Months0.0099.500.000.000.000.000.00%
1 Year100.50100.5099.50100.5067-1.00-1.00%
3 Years100.50100.5099.50100.5067-1.00-1.00%
5 Years100.50100.5099.50100.5067-1.00-1.00%

Your Recent History

Delayed Upgrade Clock