ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

D467 Thames Ventures Vct 2 Plc

14.00
0.00 (0.00%)
27 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Thames Ventures Vct 2 Plc LSE:D467 London Ordinary Share GB00BWX53D91 DP67 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.00 9.00 19.00
High Price Low Price Open Price Shares Traded Last Trade
14.00 13.50 14.00 0.00 08:00:06
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice -6.02M -7.66M -0.0777 -12.81 98.05M

Thames Ventures Vct 2 (D467) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202414.000.000.00%13.5014.000.00
23 Feb 202414.000.000.00%14.0014.000.00
22 Feb 202414.000.000.00%13.5014.000.00
21 Feb 202414.000.000.00%13.5014.000.00
20 Feb 202414.000.000.00%13.5014.000.00
19 Feb 202414.000.000.00%13.5014.000.00
16 Feb 202414.000.000.00%13.5014.000.00
15 Feb 202414.000.000.00%14.0014.000.00
14 Feb 202414.000.000.00%13.5014.000.00
13 Feb 202414.000.000.00%14.0014.000.00
12 Feb 202414.000.000.00%14.0014.000.00
09 Feb 202414.000.000.00%14.0014.000.00
08 Feb 202414.000.000.00%14.0014.000.00
07 Feb 202414.000.000.00%14.0014.000.00
06 Feb 202414.000.000.00%14.0014.000.00
05 Feb 202414.000.000.00%13.0014.500.00
02 Feb 202414.000.000.00%13.0014.000.00
01 Feb 202414.000.000.00%14.0014.000.00
31 Jan 202414.000.000.00%13.0014.000.00
30 Jan 202414.000.000.00%14.0014.000.00
29 Jan 202414.000.000.00%13.0014.000.00
Download more Thames Ventures Vct 2 Plc Historical Data

Thames Ventures Vct 2 Plc (D467) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0014.000.000.000.000.000.00%
1 Month0.0014.000.000.000.000.000.00%
3 Months14.0014.0013.0014.0030,0000.000.00%
6 Months14.0014.0013.0014.0043,0910.000.00%
1 Year14.0014.0013.0014.0029,7870.000.00%
3 Years17.5017.5011.7013.7928,121-3.50-20.00%
5 Years30.0042.5011.7020.7527,868-16.00-53.33%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com