We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Thames Ventures Vct 2 Plc | LSE:D467 | London | Ordinary Share | GB00BWX53D91 | DP67 ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 14.00 | 9.00 | 19.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
14.00 | 13.50 | 14.00 | 0.00 | 08:00:03 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investment Advice | -6.02M | -7.66M | -0.0777 | -12.81 | 98.05M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 14.00 | 0.00 | 0.00% | 13.50 | 14.00 | 0.00 |
02 May 2024 | 14.00 | 0.00 | 0.00% | 13.50 | 14.00 | 25,000 |
01 May 2024 | 14.00 | 0.00 | 0.00% | 13.50 | 14.00 | 50,490 |
30 Apr 2024 | 14.00 | 0.00 | 0.00% | 13.50 | 14.00 | 0.00 |
29 Apr 2024 | 14.00 | 0.00 | 0.00% | 13.50 | 14.00 | 0.00 |
26 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
25 Apr 2024 | 14.00 | 0.00 | 0.00% | 13.50 | 14.00 | 0.00 |
24 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
23 Apr 2024 | 14.00 | 0.00 | 0.00% | 13.50 | 14.00 | 0.00 |
22 Apr 2024 | 14.00 | 0.00 | 0.00% | 13.50 | 14.00 | 0.00 |
19 Apr 2024 | 14.00 | 0.00 | 0.00% | 13.50 | 14.00 | 0.00 |
18 Apr 2024 | 14.00 | 0.00 | 0.00% | 13.50 | 14.00 | 4,951 |
17 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
16 Apr 2024 | 14.00 | 0.00 | 0.00% | 13.50 | 14.00 | 25,000 |
15 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
12 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
11 Apr 2024 | 14.00 | 0.00 | 0.00% | 13.50 | 14.00 | 0.00 |
10 Apr 2024 | 14.00 | 0.00 | 0.00% | 13.50 | 14.00 | 0.00 |
09 Apr 2024 | 14.00 | 0.00 | 0.00% | 13.50 | 14.00 | 0.00 |
08 Apr 2024 | 14.00 | 0.00 | 0.00% | 13.50 | 14.00 | 0.00 |
05 Apr 2024 | 14.00 | 0.00 | 0.00% | 13.50 | 14.00 | 0.00 |
04 Apr 2024 | 14.00 | 0.00 | 0.00% | 13.50 | 14.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.00 | 14.00 | 13.50 | 14.00 | 37,745 | 0.00 | 0.00% |
1 Month | 14.00 | 14.00 | 13.50 | 14.00 | 26,360 | 0.00 | 0.00% |
3 Months | 14.00 | 14.00 | 13.50 | 14.00 | 21,090 | 0.00 | 0.00% |
6 Months | 14.00 | 14.00 | 13.00 | 14.00 | 33,444 | 0.00 | 0.00% |
1 Year | 14.00 | 14.00 | 13.00 | 14.00 | 26,657 | 0.00 | 0.00% |
3 Years | 17.50 | 17.50 | 11.70 | 13.79 | 26,882 | -3.50 | -20.00% |
5 Years | 30.00 | 42.50 | 11.70 | 19.82 | 27,267 | -16.00 | -53.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions