ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

THAL Thalassa Holdings Limited

26.00
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Thalassa Holdings Limited LSE:THAL London Ordinary Share VGG878801114 ORD SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.00 25.00 27.00
High Price Low Price Open Price Shares Traded Last Trade
26.00 26.00 26.00 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil & Gas Field Services,nec 296k -1.45M -0.1825 -1.42 2.07M

Thalassa (THAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202426.000.000.00%26.0026.000.00
21 Jun 202426.000.000.00%26.0026.00207
20 Jun 202426.000.000.00%26.0026.000.00
19 Jun 202426.000.000.00%26.0026.000.00
18 Jun 202426.000.000.00%26.0026.000.00
17 Jun 202426.000.000.00%26.0026.000.00
14 Jun 202426.000.000.00%26.0026.000.00
13 Jun 202426.000.000.00%26.0026.000.00
12 Jun 202426.000.000.00%26.0026.000.00
11 Jun 202426.000.000.00%26.0026.000.00
10 Jun 202426.000.000.00%26.0026.501,991
07 Jun 202426.000.000.00%26.0026.000.00
06 Jun 202426.000.000.00%26.0026.000.00
05 Jun 202426.000.000.00%26.0026.000.00
04 Jun 202426.000.000.00%26.0026.000.00
03 Jun 202426.000.000.00%26.0026.000.00
31 May 202426.000.000.00%26.0026.000.00
30 May 202426.000.000.00%26.0026.000.00
29 May 202426.000.000.00%26.0026.000.00
28 May 202426.000.000.00%26.0026.0027,364
Download more Thalassa Holdings Limited Historical Data

Thalassa Holdings Limited (THAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.0026.0026.0026.002070.000.00%
1 Month26.0026.5026.0026.009,8540.000.00%
3 Months24.5026.5022.2025.108,0601.506.12%
6 Months23.5026.5022.2024.219,7852.5010.64%
1 Year31.0031.0022.2024.779,564-5.00-16.13%
3 Years64.5070.0022.0037.6412,397-38.50-59.69%
5 Years81.5082.5022.0053.3324,946-55.50-68.10%

Your Recent History

Delayed Upgrade Clock