We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thalassa Holdings Limited | LSE:THAL | London | Ordinary Share | VGG878801114 | ORD SHS USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.00 | 23.00 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.00 | 24.00 | 24.00 | 8,664 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 252k | -891k | -0.1121 | -2.14 | 1.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 24.00 | -0.50 | -2.04% | 24.00 | 24.50 | 9,952 |
| 13 Mar 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 12 Mar 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 11 Mar 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 2,500 |
| 10 Mar 2025 | 24.50 | 1.00 | 4.26% | 23.50 | 24.50 | 9,878 |
| 07 Mar 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 06 Mar 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 05 Mar 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 04 Mar 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 03 Mar 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 2,106 |
| 28 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 27 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 26 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 25 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 24 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 21 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 20 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 19 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 10,459 |
| 18 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 20,000 |
| 17 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 24.50 | 23.50 | 24.28 | 4,466 | 0.50 | 2.13% |
| 1 Month | 23.50 | 24.50 | 23.50 | 23.82 | 2,745 | 0.50 | 2.13% |
| 3 Months | 24.50 | 24.50 | 23.50 | 23.83 | 2,575 | -0.50 | -2.04% |
| 6 Months | 26.50 | 26.50 | 23.50 | 24.56 | 1,741 | -2.50 | -9.43% |
| 1 Year | 24.50 | 26.50 | 22.20 | 25.22 | 2,028 | -0.50 | -2.04% |
| 3 Years | 54.00 | 54.00 | 22.00 | 28.19 | 3,392 | -30.00 | -55.56% |
| 5 Years | 58.00 | 70.00 | 22.00 | 49.40 | 9,097 | -34.00 | -58.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
