Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Thalassa Holdings Limited LSE:THAL London Ordinary Share VGG878801114 ORD SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 54.50 51.00 58.00 54.50 54.50 54.50 222 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.1 -2.9 -12.8 - 9

Thalassa (THAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202054.500.000.0%54.5054.50222
30 Nov 202054.501.001.87%53.5054.5029,847
27 Nov 202053.500.000.0%53.5053.500.00
26 Nov 202053.500.000.0%53.5053.500.00
25 Nov 202053.500.000.0%53.5053.50863
24 Nov 202053.500.000.0%53.5053.50753
23 Nov 202053.500.000.0%53.5053.500.00
20 Nov 202053.500.000.0%53.5053.500.00
19 Nov 202053.501.001.9%52.5053.5020,174
18 Nov 202052.500.000.0%52.5052.500.00
17 Nov 202052.500.000.0%52.5052.507,128
16 Nov 202052.50-1.00-1.87%52.5053.5013,318
13 Nov 202053.500.000.0%53.5053.500.00
12 Nov 202053.50-1.00-1.83%53.5054.501,674
11 Nov 202054.500.000.0%54.5054.50390
10 Nov 202054.502.003.81%52.5054.505,151
09 Nov 202052.500.000.0%52.5052.500.00
06 Nov 202052.500.000.0%52.5052.500.00
05 Nov 202052.500.000.0%52.5052.502,944
04 Nov 202052.500.000.0%52.5053.502,654
03 Nov 202052.500.000.0%52.5052.503,806
02 Nov 202052.500.000.0%52.5052.500.00
Download more Thalassa Holdings Limited Historical Data

Thalassa Holdings Limited (THAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.5054.5053.5054.4510,4881.001.87%
1 Month52.5054.5052.5053.567,3922.003.81%
3 Months50.0064.5049.5058.1912,6144.509.0%
6 Months48.5064.5048.5053.9859,9156.0012.37%
1 Year66.0068.5046.5054.4836,081-11.50-17.42%
3 Years110.00110.0046.5075.4028,234-55.50-50.45%
5 Years44.50110.0032.5064.0044,90310.0022.47%
ADVFN Advertorial
Your Recent History
LSE
THAL
Thalassa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 06:56:00