Share Name Share Symbol Market Type Share ISIN Share Description
Thalassa Holdings Limited LSE:THAL London Ordinary Share VGG878801031 ORD SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 62.50 60.00 65.00 62.50 62.50 62.50 10,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.0 -5.1 29.8 2.1 11

Thalassa (THAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202062.500.000.0%62.5065.001,034
20 Jan 202062.500.000.0%62.5065.001,848
17 Jan 202062.500.000.0%62.5065.003,054
16 Jan 202062.500.000.0%62.5065.004,880
15 Jan 202062.501.001.63%61.5065.0037,000
14 Jan 202061.50-1.00-1.6%61.5065.0038,661
13 Jan 202062.500.000.0%62.5065.002,246
10 Jan 202062.500.000.0%62.5065.003,112
09 Jan 202062.500.000.0%62.5065.000.00
08 Jan 202062.500.000.0%62.5065.001,395
07 Jan 202062.500.000.0%62.5065.000.00
06 Jan 202062.50-2.00-3.1%62.5067.0013,800
03 Jan 202064.500.000.0%64.0066.500.00
02 Jan 202064.500.000.0%64.5065.00762
31 Dec 201964.500.000.0%64.5065.000.00
30 Dec 201964.500.000.0%64.5065.000.00
27 Dec 201964.50-2.50-3.73%64.5067.0015,840
24 Dec 201967.000.000.0%65.0067.004,356
23 Dec 201967.000.000.0%65.0067.002,079
Download more Thalassa Holdings Limited Historical Data

Thalassa Holdings Limited (THAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.5065.0061.5062.509,5631.001.63%
1 Month67.0067.0061.5062.4610,303-4.50-6.72%
3 Months67.0068.0061.5064.6010,182-4.50-6.72%
6 Months80.5080.5061.5069.0927,630-18.00-22.36%
1 Year80.0083.5061.5073.1519,365-17.50-21.88%
3 Years58.50110.0055.5081.3838,7714.006.84%
5 Years39.00110.0032.5059.8253,10023.5060.26%
Your Recent History
LSE
THAL
Thalassa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 11:30:47