We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thalassa Holdings Limited | LSE:THAL | London | Ordinary Share | VGG878801114 | ORD SHS USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.89% | 26.00 | 24.00 | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.50 | 26.00 | 26.50 | 17,706 | 10:38:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 252k | -891k | -0.1121 | -2.32 | 2.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 26.00 | -0.50 | -1.89% | 26.00 | 26.50 | 17,706 |
| 11 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 10 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 18,299 |
| 09 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 1,991 |
| 06 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 05 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 04 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 03 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 02 Dec 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 29 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 28 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 1,806 |
| 27 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 26 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 25 Nov 2024 | 26.50 | 0.50 | 1.92% | 26.00 | 26.50 | 10,000 |
| 22 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 21 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 20 Nov 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 19 Nov 2024 | 26.00 | -0.50 | -1.89% | 26.00 | 26.50 | 1,050 |
| 18 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 15 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 14 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 13 Nov 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 26.50 | 26.00 | 26.50 | 4,058 | -0.50 | -1.89% |
| 1 Month | 26.50 | 26.50 | 26.00 | 26.48 | 1,578 | -0.50 | -1.89% |
| 3 Months | 26.50 | 26.50 | 25.50 | 26.49 | 656 | -0.50 | -1.89% |
| 6 Months | 26.00 | 26.50 | 25.50 | 26.45 | 1,387 | 0.00 | 0.00% |
| 1 Year | 23.00 | 26.50 | 22.20 | 24.91 | 2,279 | 3.00 | 13.04% |
| 3 Years | 65.50 | 66.00 | 22.00 | 30.37 | 3,292 | -39.50 | -60.31% |
| 5 Years | 67.00 | 70.00 | 22.00 | 50.36 | 9,256 | -41.00 | -61.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
