We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thalassa Holdings Limited | LSE:THAL | London | Ordinary Share | VGG878801114 | ORD SHS USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.50 | 25.00 | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.50 | 26.50 | 26.50 | 15,273 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 252k | -892k | -0.1123 | -2.36 | 2.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 15,273 |
| 25 Jul 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 24 Jul 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 23 Jul 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 22 Jul 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 19 Jul 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 18 Jul 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 17 Jul 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 663 |
| 16 Jul 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 15 Jul 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 12 Jul 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 136 |
| 11 Jul 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 10 Jul 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 09 Jul 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 08 Jul 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 128 |
| 05 Jul 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 04 Jul 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 2,265 |
| 03 Jul 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 02 Jul 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 10,616 |
| 01 Jul 2024 | 26.50 | 0.50 | 1.92% | 26.00 | 26.50 | 0.00 |
| 28 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 17,000 |
| 27 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 26.00 | 26.50 | 26.00 | 26.22 | 5,135 | 0.50 | 1.92% |
| 3 Months | 24.50 | 26.50 | 24.50 | 25.50 | 8,309 | 2.00 | 8.16% |
| 6 Months | 24.50 | 26.50 | 22.20 | 25.16 | 6,219 | 2.00 | 8.16% |
| 1 Year | 28.50 | 28.50 | 22.20 | 24.49 | 9,246 | -2.00 | -7.02% |
| 3 Years | 65.50 | 70.00 | 22.00 | 37.42 | 12,430 | -39.00 | -59.54% |
| 5 Years | 78.00 | 79.50 | 22.00 | 53.05 | 25,329 | -51.50 | -66.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
