Share Name Share Symbol Market Type Share ISIN Share Description
Thalassa Holdings Limited LSE:THAL London Ordinary Share VGG878801031 ORD SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.50p 65.00p 70.00p 67.50p 67.50p 67.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.0 -5.1 29.8 2.3 12

Thalassa (THAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201967.50.000.00%6567.50
17 Oct 201967.50.000.00%6567.50
16 Oct 201967.5-1.50-2.17%67.5690
15 Oct 201969-0.50-0.72%68.5690
14 Oct 201969.5-3.00-4.14%69.5755,000
11 Oct 201972.50.000.00%7075566,992
10 Oct 201972.50.000.00%71.572.53,448
09 Oct 201972.50.000.00%70750
08 Oct 201972.50.000.00%71.572.50
07 Oct 201972.50.000.00%72.5751,279
04 Oct 201972.50.000.00%72.5750
03 Oct 201972.50.000.00%72.5750
02 Oct 201972.50.000.00%71.572.50
01 Oct 201972.50.000.00%72.5750
30 Sep 201972.50.000.00%72.5750
27 Sep 201972.50.000.00%72.57543
26 Sep 201972.50.000.00%72.5752,000
25 Sep 201972.5-0.50-0.68%72.5760
24 Sep 2019730.000.00%73762,400
23 Sep 2019730.000.00%7376496
20 Sep 201973-0.50-0.68%72.5760
Download more Thalassa Holdings Limited Historical Data

Thalassa Holdings Limited (THAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week72.57567.572.4738286k-5-6.90%
1 Month737667.572.476773k-5.5-7.53%
3 Months7879.567.572.569925k-10.5-13.46%
6 Months8183.567.575.928916k-13.5-16.67%
1 Year90.592.567.578.134014k-23-25.41%
3 Years41.511037.577.518941k2662.65%
5 Years8211032.559.454554k-14.5-17.68%
Your Recent History
LSE
THAL
Thalassa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 11:45:09