We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thalassa Holdings Limited | LSE:THAL | London | Ordinary Share | VGG878801114 | ORD SHS USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.50 | 23.00 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.50 | 24.50 | 24.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 252k | -891k | -0.1121 | -2.19 | 1.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 29 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 28 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 27 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 24 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 23 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 22 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 21 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 20 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 230 |
| 17 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 29,836 |
| 16 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 15 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 14 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 13 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 10 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 09 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 08 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 07 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 06 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 563 |
| 03 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 02 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 31 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 24.50 | 24.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 24.50 | 24.50 | 24.50 | 24.50 | 1,531 | 0.00 | 0.00% |
| 3 Months | 26.50 | 26.50 | 24.50 | 25.47 | 1,645 | -2.00 | -7.55% |
| 6 Months | 26.50 | 26.50 | 24.50 | 25.99 | 1,479 | -2.00 | -7.55% |
| 1 Year | 24.50 | 26.50 | 22.20 | 25.61 | 1,663 | 0.00 | 0.00% |
| 3 Years | 64.50 | 64.50 | 22.00 | 29.72 | 3,325 | -40.00 | -62.02% |
| 5 Years | 63.50 | 70.00 | 22.00 | 49.95 | 9,120 | -39.00 | -61.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
