Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Thalassa Holdings Limited LSE:THAL London Ordinary Share VGG878801031 ORD SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 52.50 51.00 54.00 52.50 52.50 52.50 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.1 -2.9 -12.8 - 9

Thalassa (THAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Aug 202052.500.000.0%52.5052.500.00
05 Aug 202052.50-0.50-0.94%52.5053.000.00
04 Aug 202053.000.000.0%53.0053.00450
03 Aug 202053.00-1.50-2.75%53.0054.508,103
31 Jul 202054.500.000.0%54.5054.505,000
30 Jul 202054.50-0.50-0.91%54.5055.0067
29 Jul 202055.000.000.0%55.0055.002,000
28 Jul 202055.000.000.0%55.0055.000.00
27 Jul 202055.000.000.0%55.0055.000.00
24 Jul 202055.000.000.0%55.0055.0012,529
23 Jul 202055.000.000.0%55.0055.000.00
22 Jul 202055.000.000.0%55.0055.002,500
21 Jul 202055.000.000.0%55.0055.000.00
20 Jul 202055.000.000.0%55.0055.000.00
17 Jul 202055.000.000.0%55.0055.000.00
16 Jul 202055.000.000.0%55.0055.000.00
15 Jul 202055.000.000.0%55.0055.000.00
14 Jul 202055.000.000.0%55.0055.00500
13 Jul 202055.000.000.0%55.0055.00465
10 Jul 202055.000.000.0%55.0055.000.00
09 Jul 202055.000.000.0%55.0055.000.00
08 Jul 202055.000.000.0%55.0055.000.00
07 Jul 202055.000.000.0%55.0055.005,000
Download more Thalassa Holdings Limited Historical Data

Thalassa Holdings Limited (THAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.5054.5052.5053.554,518-2.00-3.67%
1 Month55.0055.0052.5054.383,513-2.50-4.55%
3 Months49.5056.5048.5053.44137,9363.006.06%
6 Months63.5065.0046.5053.5767,311-11.00-17.32%
1 Year77.5078.0046.5058.1648,137-25.00-32.26%
3 Years71.50110.0046.5080.0837,852-19.00-26.57%
5 Years47.00110.0032.5061.2350,8085.5011.7%
ADVFN Advertorial
Your Recent History
LSE
THAL
Thalassa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 22:08:49