Share Name Share Symbol Market Type Share ISIN Share Description
Thalassa Holdings Limited LSE:THAL London Ordinary Share VGG878801031 ORD SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.50p 80.00p 83.00p 81.50p 81.50p 81.50p 0 07:45:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 0.0 -5.1 29.8 2.7 14.00

Thalassa (THAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jul 201981.50.000.00%7881.5483
12 Jul 201981.50.000.00%7881.5559
11 Jul 201981.50.000.00%7881.52,000
10 Jul 201981.50.000.00%7881.50
09 Jul 201981.50.000.00%7881.5446
08 Jul 201981.50.000.00%7881.59,478
05 Jul 201981.5+0.50+0.62%7881.538,598
04 Jul 2019810.000.00%7881238
03 Jul 2019810.000.00%81810
02 Jul 201981-0.50-0.61%8182.5840
01 Jul 201981.50.000.00%7881.50
28 Jun 201981.50.000.00%7881.53,600
27 Jun 201981.50.000.00%7881.50
26 Jun 201981.50.000.00%7881.56,348
25 Jun 201981.50.000.00%7881.58,107
24 Jun 201981.50.000.00%81.581.510,000
21 Jun 201981.5+0.50+0.62%7881.55,628
20 Jun 2019810.000.00%78812,000
19 Jun 2019810.000.00%788125,900
18 Jun 2019810.000.00%78810
17 Jun 2019810.000.00%7881.50
Download more Thalassa Holdings Limited Historical Data

Thalassa Holdings Limited (THAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week81.581.57881.50008720-
1 Month8182.57881.37328k0.50.62%
3 Months8183.57881.086811k0.50.62%
6 Months82.583.56978.742014k-1-1.21%
1 Year91966983.716412k-9.5-10.44%
3 Years47.511035.570.989446k3471.58%
5 Years180.5190.532.568.996059k-99-54.85%
Your Recent History
LSE
THAL
Thalassa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 22:43:38