Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Tf Bank Ab LSE:0RHM London Ordinary Share SE0007331608 TF BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 78.00 51 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Tf Bank Ab (0RHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 202278.000.000.0%78.0078.000.00
23 Sep 202278.000.000.0%78.0078.006
22 Sep 202278.000.000.0%78.0078.00219
21 Sep 202278.000.000.0%78.0078.00307
20 Sep 202278.000.000.0%78.0078.00359
16 Sep 202278.000.000.0%78.0078.000.00
15 Sep 202278.000.000.0%78.0078.000.00
14 Sep 202278.000.000.0%78.0078.000.00
13 Sep 202278.000.000.0%78.0078.000.00
12 Sep 202278.000.000.0%78.0078.0045
09 Sep 202278.000.000.0%78.0078.00354
08 Sep 202278.000.000.0%78.0078.001,200
07 Sep 202278.000.000.0%78.0078.001
06 Sep 202278.000.000.0%78.0078.000.00
05 Sep 202278.000.000.0%78.0078.00360
02 Sep 202278.000.000.0%78.0078.00485
01 Sep 202278.000.000.0%78.0078.0010
31 Aug 202278.000.000.0%78.0078.009
30 Aug 202278.000.000.0%78.0078.00445
Download more Tf Bank Ab Historical Data

Tf Bank Ab (0RHM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.0078.0078.0078.002230.000.0%
1 Month78.0078.0078.0078.002920.000.0%
3 Months78.0078.0078.0078.001460.000.0%
6 Months78.0078.0078.0078.003750.000.0%
1 Year78.0078.0078.0078.002820.000.0%
3 Years78.0078.0078.0078.002650.000.0%
5 Years78.8078.8078.0078.07450-0.80-1.02%
ADVFN Advertorial
Your Recent History
LSE
0RHM
Tf Bank Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 17:11:36