We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Textron Inc | LSE:0LF0 | London | Ordinary Share | TEXTRON ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 733 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Aircraft Parts, Aux Eq, Nec | 13.7B | 824M | 4.4418 | 16.82 | 12.43B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 717 |
| 27 Feb 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 96 |
| 26 Feb 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 27 |
| 25 Feb 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 20 |
| 24 Feb 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 39 |
| 21 Feb 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 129 |
| 20 Feb 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 68 |
| 19 Feb 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 371 |
| 18 Feb 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 113 |
| 17 Feb 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0.00 |
| 14 Feb 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 38 |
| 13 Feb 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 79 |
| 12 Feb 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 220 |
| 11 Feb 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 133 |
| 10 Feb 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 114 |
| 07 Feb 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 68 |
| 06 Feb 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 152 |
| 05 Feb 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 259 |
| 04 Feb 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 2 |
| 03 Feb 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 239 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.00 | 67.00 | 67.00 | 67.00 | 62 | 0.00 | 0.00% |
| 1 Month | 67.00 | 67.00 | 67.00 | 67.00 | 121 | 0.00 | 0.00% |
| 3 Months | 67.00 | 67.00 | 67.00 | 67.00 | 199 | 0.00 | 0.00% |
| 6 Months | 67.00 | 67.00 | 67.00 | 67.00 | 813 | 0.00 | 0.00% |
| 1 Year | 67.00 | 67.00 | 67.00 | 67.00 | 676 | 0.00 | 0.00% |
| 3 Years | 67.00 | 67.00 | 67.00 | 67.00 | 956 | 0.00 | 0.00% |
| 5 Years | 67.00 | 67.00 | 67.00 | 67.00 | 665 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
