ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QTE Text Sa

39.55
0.00 (0.00%)
26 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Text Sa LSE:0QTE London Ordinary Share PLLVTSF00010 TEXT SA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.55
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Related Svcs, Nec 315.72M 172.36M 6.6935 5.91 1.02B

Text (0QTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202439.550.000.00%39.5539.550.00
23 Feb 202439.550.000.00%39.5539.550.00
22 Feb 202439.550.000.00%39.5539.550.00
21 Feb 202439.550.000.00%39.5539.550.00
20 Feb 202439.550.000.00%39.5539.550.00
19 Feb 202439.550.000.00%39.5539.550.00
16 Feb 202439.550.000.00%39.5539.550.00
15 Feb 202439.550.000.00%39.5539.550.00
14 Feb 202439.550.000.00%39.5539.550.00
13 Feb 202439.550.000.00%39.5539.550.00
12 Feb 202439.550.000.00%39.5539.550.00
09 Feb 202439.550.000.00%39.5539.550.00
08 Feb 202439.550.000.00%39.5539.550.00
07 Feb 202439.550.000.00%39.5539.550.00
06 Feb 202439.550.000.00%39.5539.550.00
05 Feb 202439.550.000.00%39.5539.550.00
02 Feb 202439.550.000.00%39.5539.550.00
01 Feb 202439.550.000.00%39.5539.550.00
31 Jan 202439.550.000.00%39.5539.550.00
30 Jan 202439.550.000.00%39.5539.550.00
29 Jan 202439.550.000.00%39.5539.550.00
Download more Text Sa Historical Data

Text Sa (0QTE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year39.5539.5539.5539.555,9000.000.00%
3 Years39.5539.5539.5539.558,3410.000.00%
5 Years39.5539.5539.5539.553,4080.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com