Share Name Share Symbol Market Type Share ISIN Share Description
Tex Hldgs LSE:TXH London Ordinary Share GB0008850470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 136.50p 133.00p 140.00p 136.50p 136.50p 136.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 41.4 1.1 14.3 9.5 8.70

TEX Holdings (TXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017136.50.000.00%135136.50
17 Aug 2017136.50.000.00%135136.50
16 Aug 2017136.5+2.00+1.49%134.5136.512,286
15 Aug 2017134.5-2.00-1.47%134.5136.53,791
14 Aug 2017136.50.000.00%135136.58,000
11 Aug 2017136.50.000.00%135136.5392
10 Aug 2017136.50.000.00%136.5136.50
09 Aug 2017136.50.000.00%135136.50
08 Aug 2017136.50.000.00%135136.50
07 Aug 2017136.50.000.00%135136.50
04 Aug 2017136.50.000.00%135136.50
03 Aug 2017136.50.000.00%135136.50
02 Aug 2017136.50.000.00%135136.5493
01 Aug 2017136.50.000.00%135136.52,000
31 Jul 2017136.50.000.00%135136.55,575
28 Jul 2017136.50.000.00%135136.50
27 Jul 2017136.50.000.00%135136.5959
26 Jul 2017136.50.000.00%135136.5469
25 Jul 2017136.50.000.00%136.5136.51,739
24 Jul 2017136.5+2.50+1.87%134136.518,989
21 Jul 20171340.000.00%134136.51,028
20 Jul 20171340.000.00%1341351,379
19 Jul 2017134-2.50-1.83%134136.55,034
Download more Tex Hldgs Historical Data

Tex Hldgs (TXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.5136.5134.5136.1901012k5k0-
1 Month136.5136.5134136.3178019k3k0-
3 Months141.5146.5133138.2001020k3k-5-3.53%
6 Months128.5146.5127135.7577035k4k86.23%
1 Year115146.5113129.4465035k4k21.518.70%
3 Years85.5146.585.5116.3751065k4k5159.65%
5 Years70.5146.551.5100.4423065k3k6693.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 16:47:18