Share Name Share Symbol Market Type Share ISIN Share Description
Tex Hldgs LSE:TXH London Ordinary Share GB0008850470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.50p 100.00p 107.00p 103.50p 103.50p 103.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 41.5 0.9 11.5 9.0 85.57

TEX Holdings (TXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018103.50.000.00%103.5104.50
20 Sep 2018103.50.000.00%103.51041,045
19 Sep 2018103.50.000.00%103.5104.50
18 Sep 2018103.50.000.00%103.51042,085
17 Sep 2018103.5-3.00-2.82%103.5107.515,500
14 Sep 2018106.5-1.50-1.39%106.51106,400
13 Sep 2018108-4.50-4.00%108111.57,697
12 Sep 2018112.50.000.00%110112.55,855
11 Sep 2018112.50.000.00%110112.56,217
10 Sep 2018112.50.000.00%111.5112.512,299
07 Sep 2018112.50.000.00%110112.53,806
06 Sep 2018112.5-4.00-3.43%112.511719,453
05 Sep 2018116.50.000.00%116.51170
04 Sep 2018116.50.000.00%116.51174,671
03 Sep 2018116.50.000.00%116.5116.52,450
31 Aug 2018116.50.000.00%116.511752
30 Aug 2018116.50.000.00%116.51170
29 Aug 2018116.50.000.00%116.5117.50
28 Aug 2018116.50.000.00%116.5117.50
24 Aug 2018116.50.000.00%116.51170
23 Aug 2018116.50.000.00%116.5117.58,857
Download more Tex Hldgs Historical Data

Tex Hldgs (TXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108110103.5104.26711k16k6k-4.5-4.17%
1 Month116.5117103.5110.07785219k7k-13-11.16%
3 Months126.5129.5103.5116.47472824k7k-23-18.18%
6 Months112140.5103.5117.87461343k7k-8.5-7.59%
1 Year119.5140.5103.5117.72871343k6k-16-13.39%
3 Years108144.598119.98491365k7k-4.5-4.17%
5 Years76.5144.572.5111.9120965k6k2735.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 06:21:39