Share Name Share Symbol Market Type Share ISIN Share Description
Tex Hldgs LSE:TXH London Ordinary Share GB0008850470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +5.70% 139.00p 137.00p 141.00p 140.50p 131.50p 131.50p 42,082 14:19:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 41.5 0.9 11.5 12.1 8.86

TEX Holdings (TXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018131.50.000.00%131131.55,612
18 Jun 2018131.50.000.00%131131.521,291
15 Jun 2018131.5+3.00+2.33%125131.51,176
14 Jun 2018128.50.000.00%125128.51,939
13 Jun 2018128.5+1.00+0.78%125128.55,548
12 Jun 2018127.50.000.00%125127.50
11 Jun 2018127.5+3.00+2.41%124.5127.54,700
08 Jun 2018124.50.000.00%124.51250
07 Jun 2018124.50.000.00%124.5125.58,793
06 Jun 2018124.50.000.00%124.51250
05 Jun 2018124.50.000.00%124.51252,352
04 Jun 2018124.50.000.00%124.5125463
01 Jun 2018124.50.000.00%124.5125980
31 May 2018124.50.000.00%124.5125160
30 May 2018124.5-2.00-1.58%124.5126.53,300
29 May 2018126.50.000.00%125126.5200
25 May 2018126.50.000.00%125126.53,580
24 May 2018126.50.000.00%125126.5378
23 May 2018126.5+3.50+2.85%120126.53,277
22 May 2018123+3.50+2.93%119.51237,900
21 May 2018119.5+6.00+5.29%112119.57,365
Download more Tex Hldgs Historical Data

Tex Hldgs (TXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.5140.5125130.86851k42k7k11.59.02%
1 Month123140.5120128.507516042k4k1613.01%
3 Months107140.5104114.27951343k6k3229.91%
6 Months118.5140.5104114.16201343k5k20.517.30%
1 Year139.5141.5104119.33421343k4k-0.5-0.36%
3 Years105.5144.598119.05291365k6k33.531.75%
5 Years69.5144.567.5109.3510965k6k69.5100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 17:08:05