Share Name Share Symbol Market Type Share ISIN Share Description
Tex Hldgs LSE:TXH London Ordinary Share GB0008850470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 118.50p 115.00p 122.00p 119.00p 118.50p 118.50p 0 11:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 41.4 1.1 14.3 8.3 7.56

TEX Holdings (TXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018118.50.000.00%1171190
17 Jan 2018118.50.000.00%118.51190
16 Jan 2018118.50.000.00%117119.50
15 Jan 2018118.50.000.00%117119.50
12 Jan 2018118.50.000.00%117119.50
11 Jan 2018118.50.000.00%117119.50
10 Jan 2018118.50.000.00%117121.499990
09 Jan 2018118.50.000.00%117121.49999500
08 Jan 2018118.50.000.00%117120.50
05 Jan 2018118.50.000.00%117120.54,000
04 Jan 2018118.50.000.00%11712058
03 Jan 2018118.50.000.00%1171200
02 Jan 2018118.5-1.63-1.35%1171201,948
29 Dec 2017120.125+1.63+1.37%118.5120.1250
28 Dec 2017118.50.000.00%117120.1250
27 Dec 2017118.5-0.13-0.11%118.5119.3750
22 Dec 2017118.625+0.13+0.11%117118.6251,360
21 Dec 2017118.50.000.00%117118.6250
20 Dec 2017118.50.000.00%117118.6254,500
19 Dec 2017118.50.000.00%117119.6250
Download more Tex Hldgs Historical Data

Tex Hldgs (TXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.5119.51170.00000000-
1 Month118.5121.5117118.521604k4620-
3 Months116.5122.5111117.9774024k2k21.72%
6 Months136.5136.5111123.1587024k2k-18-13.19%
1 Year127.5146.5111131.0438035k3k-9-7.06%
3 Years90.5146.588.5117.9788065k4k2830.94%
5 Years61146.551.5102.8817065k4k57.594.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 13:47:25