Share Name Share Symbol Market Type Share ISIN Share Description
Tex Hldgs LSE:TXH London Ordinary Share GB0008850470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.50p 117.00p 124.00p 120.50p 120.50p 120.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 41.4 1.1 14.3 8.4 7.68

TEX Holdings (TXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017120.50.000.00%120.5120.50
20 Nov 2017120.50.000.00%120.5121.999990
17 Nov 2017120.50.000.00%120.5121.99999865
16 Nov 2017120.50.000.00%120.5121.999990
15 Nov 2017120.50.000.00%120.5121.999990
14 Nov 2017120.50.000.00%120.5121.999990
13 Nov 2017120.50.000.00%120.5121.999990
10 Nov 2017120.50.000.00%120.5121.999990
09 Nov 2017120.50.000.00%120.5121.999990
08 Nov 2017120.50.000.00%120.5121.999990
07 Nov 2017120.5+3.00+2.55%115120.54,000
06 Nov 2017117.499990.000.00%115117.499990
03 Nov 2017117.49999+1.00+0.86%115117.499992,500
02 Nov 2017116.5+3.50+3.10%111116.514,428
01 Nov 20171130.000.00%111113.2518,000
31 Oct 2017113-1.50-1.31%1131172,174
30 Oct 2017114.5-2.00-1.72%114.51171,200
27 Oct 2017116.50.000.00%116.51170
26 Oct 2017116.50.000.00%116.51170
25 Oct 2017116.50.000.00%1161170
24 Oct 2017116.50.000.00%116.5117.499990
23 Oct 2017116.50.000.00%116.51172,974
Download more Tex Hldgs Historical Data

Tex Hldgs (TXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.5122120.5120.500008651730-
1 Month116.5122111115.2953018k2k43.43%
3 Months132.5135111118.7811018k2k-12-9.06%
6 Months143.5146.5111130.9455020k2k-23-16.03%
1 Year117146.5111131.2232035k3k3.52.99%
3 Years92.5146.588.5117.4986065k4k2830.27%
5 Years62.5146.551.5101.7801065k4k5892.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171122 16:51:36