Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tex Hldgs LSE:TXH London Ordinary Share GB0008850470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.50p 95.00p 102.00p 98.50p 98.50p 98.50p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 41.5 0.9 11.5 8.6 81.44

TEX Holdings (TXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201898.50.000.00%98.598.50
14 Dec 201898.50.000.00%98.598.50
13 Dec 201898.50.000.00%96.598.51,500
12 Dec 201898.5-4.00-3.90%96.51058,500
11 Dec 2018102.50.000.00%101.51050
10 Dec 2018102.50.000.00%101.51050
07 Dec 2018102.50.000.00%102.5105285
06 Dec 2018102.50.000.00%102.510510,000
05 Dec 2018102.50.000.00%102.51050
04 Dec 2018102.50.000.00%102.51050
03 Dec 2018102.50.000.00%102.51050
30 Nov 2018102.50.000.00%102.51050
29 Nov 2018102.50.000.00%100102.52,653
28 Nov 2018102.50.000.00%100102.53,000
27 Nov 2018102.50.000.00%100102.50
26 Nov 2018102.50.000.00%100102.50
23 Nov 2018102.50.000.00%100102.50
22 Nov 2018102.50.000.00%100102.50
21 Nov 2018102.50.000.00%100102.50
20 Nov 2018102.50.000.00%100102.5290
19 Nov 2018102.5-3.00-2.84%100.51089,000
Download more Tex Hldgs Historical Data

Tex Hldgs (TXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.510596.598.50002k9k5k-4-3.90%
1 Month101.510596.5100.974928510k4k-3-2.96%
3 Months106110.596.5106.40381433k4k-7.5-7.08%
6 Months131.5140.596.5117.11361442k6k-33-25.10%
1 Year118.5140.596.5115.78791343k6k-20-16.88%
3 Years106.5144.596.5119.74661363k6k-8-7.51%
5 Years73.5144.572.5113.1533965k6k2534.01%
Your Recent History
LSE
TXH
TEX Holdin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 10:49:13