Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tex Holdings Plc LSE:TXH London Ordinary Share GB0008850470 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 73.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 43.1 -0.9 -16.3 - 60

Tex (TXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202073.000.000.0%73.0073.000.00
22 Sep 202073.000.000.0%73.0073.000.00
21 Sep 202073.000.000.0%73.0073.000.00
18 Sep 202073.000.000.0%73.0073.000.00
17 Sep 202073.000.000.0%73.0073.000.00
16 Sep 202073.000.000.0%73.0073.000.00
15 Sep 202073.000.000.0%73.0073.000.00
14 Sep 202073.000.000.0%73.0073.000.00
11 Sep 202073.000.000.0%73.0073.000.00
10 Sep 202073.000.000.0%73.0073.000.00
09 Sep 202073.000.000.0%73.0073.000.00
08 Sep 202073.000.000.0%73.0073.000.00
07 Sep 202073.000.000.0%73.0073.000.00
04 Sep 202073.000.000.0%73.0073.000.00
03 Sep 202073.000.000.0%73.0073.000.00
02 Sep 202073.000.000.0%73.0073.000.00
01 Sep 202073.000.000.0%73.0073.000.00
28 Aug 202073.000.000.0%73.0073.000.00
27 Aug 202073.000.000.0%73.0073.000.00
26 Aug 202073.000.000.0%73.0073.000.00
25 Aug 202073.000.000.0%73.0073.000.00
24 Aug 202073.000.000.0%73.0073.000.00
Download more Tex Holdings Plc Historical Data

Tex Holdings Plc (TXH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years119.50140.5073.00110.405,750-46.50-38.91%
5 Years108.00144.5073.00117.106,479-35.00-32.41%
ADVFN Advertorial
Your Recent History
LSE
TXH
Tex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200924 12:11:00