We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tetragon Financial Group Limited | LSE:TFGS | London | Ordinary Share | GG00B1RMC548 | ORD USD0.001 (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,090.00 | 1,060.00 | 1,120.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,090.00 | 1,090.00 | 1,090.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 240.7M | 141.1M | 1.6163 | 6.74 | 951.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,090.00 | 0.00 | 0.00% | 1,090.00 | 1,090.00 | 0.00 |
| 12 Dec 2024 | 1,090.00 | -10.00 | -0.91% | 1,090.00 | 1,100.00 | 1,329 |
| 11 Dec 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 331 |
| 10 Dec 2024 | 1,100.00 | -10.00 | -0.90% | 1,100.00 | 1,110.00 | 0.00 |
| 09 Dec 2024 | 1,110.00 | 0.00 | 0.00% | 1,100.00 | 1,110.00 | 0.00 |
| 06 Dec 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 0.00 |
| 05 Dec 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 0.00 |
| 04 Dec 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,120.00 | 4,600 |
| 03 Dec 2024 | 1,110.00 | 0.00 | 0.00% | 1,090.00 | 1,110.00 | 2,300 |
| 02 Dec 2024 | 1,110.00 | 70.00 | 6.73% | 1,040.00 | 1,110.00 | 1,320 |
| 29 Nov 2024 | 1,040.00 | 0.00 | 0.00% | 1,030.00 | 1,040.00 | 329 |
| 28 Nov 2024 | 1,040.00 | 25.00 | 2.46% | 1,015.00 | 1,045.00 | 0.00 |
| 27 Nov 2024 | 1,015.00 | 25.00 | 2.53% | 990.00 | 1,015.00 | 0.00 |
| 26 Nov 2024 | 990.00 | -5.00 | -0.50% | 990.00 | 995.00 | 0.00 |
| 25 Nov 2024 | 995.00 | 0.00 | 0.00% | 995.00 | 995.00 | 0.00 |
| 22 Nov 2024 | 995.00 | 0.00 | 0.00% | 995.00 | 995.00 | 500 |
| 21 Nov 2024 | 995.00 | 0.00 | 0.00% | 995.00 | 995.00 | 2,000 |
| 20 Nov 2024 | 995.00 | 0.00 | 0.00% | 995.00 | 995.00 | 900 |
| 19 Nov 2024 | 995.00 | 10.00 | 1.02% | 985.00 | 995.00 | 1,935 |
| 18 Nov 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 110 |
| 15 Nov 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 0.00 |
| 14 Nov 2024 | 985.00 | 0.00 | 0.00% | 985.00 | 985.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,110.00 | 1,110.00 | 1,090.00 | 1,091.99 | 332 | -20.00 | -1.80% |
| 1 Month | 985.00 | 1,120.00 | 985.00 | 1,066.55 | 783 | 105.00 | 10.66% |
| 3 Months | 770.00 | 1,120.00 | 757.50 | 929.76 | 1,607 | 320.00 | 41.56% |
| 6 Months | 812.50 | 1,120.00 | 757.50 | 887.08 | 1,133 | 277.50 | 34.15% |
| 1 Year | 800.00 | 1,120.00 | 757.50 | 818.24 | 1,611 | 290.00 | 36.25% |
| 3 Years | 657.50 | 1,120.00 | 635.00 | 785.67 | 1,847 | 432.50 | 65.78% |
| 5 Years | 946.00 | 1,120.00 | 610.00 | 738.52 | 3,319 | 144.00 | 15.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
