We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tetragon Financial Group Limited | LSE:TFGS | London | Ordinary Share | GG00B1RMC548 | ORD USD0.001 (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 40.00 | 3.23% | 1,280.00 | 1,260.00 | 1,300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,280.00 | 1,215.00 | 1,240.00 | 1,002 | 08:24:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 240.7M | 141.1M | 1.6163 | 9.99 | 1.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,280.00 | 40.00 | 3.23% | 1,215.00 | 1,280.00 | 1,002 |
| 16 Jan 2025 | 1,240.00 | 10.00 | 0.81% | 1,230.00 | 1,240.00 | 0.00 |
| 15 Jan 2025 | 1,230.00 | 0.00 | 0.00% | 1,230.00 | 1,230.00 | 0.00 |
| 14 Jan 2025 | 1,230.00 | 0.00 | 0.00% | 1,230.00 | 1,230.00 | 612 |
| 13 Jan 2025 | 1,230.00 | 0.00 | 0.00% | 1,230.00 | 1,230.00 | 0.00 |
| 10 Jan 2025 | 1,230.00 | 40.00 | 3.36% | 1,190.00 | 1,230.00 | 585 |
| 09 Jan 2025 | 1,190.00 | 80.00 | 7.21% | 1,110.00 | 1,190.00 | 0.00 |
| 08 Jan 2025 | 1,110.00 | 50.00 | 4.72% | 1,100.00 | 1,110.00 | 401 |
| 07 Jan 2025 | 1,060.00 | -40.00 | -3.64% | 1,060.00 | 1,100.00 | 995 |
| 06 Jan 2025 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 156 |
| 03 Jan 2025 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 0.00 |
| 02 Jan 2025 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 3,088 |
| 31 Dec 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 0.00 |
| 30 Dec 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 0.00 |
| 27 Dec 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 0.00 |
| 24 Dec 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 0.00 |
| 23 Dec 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 0.00 |
| 20 Dec 2024 | 1,100.00 | 5.00 | 0.46% | 1,095.00 | 1,100.00 | 1,000 |
| 19 Dec 2024 | 1,095.00 | -5.00 | -0.45% | 1,095.00 | 1,095.00 | 0.00 |
| 18 Dec 2024 | 1,100.00 | 10.00 | 0.92% | 1,090.00 | 1,100.00 | 1,620 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,190.00 | 1,280.00 | 1,190.00 | 1,230.00 | 239 | 90.00 | 7.56% |
| 1 Month | 1,095.00 | 1,280.00 | 1,060.00 | 1,117.53 | 402 | 185.00 | 16.89% |
| 3 Months | 925.00 | 1,280.00 | 922.50 | 1,032.84 | 717 | 355.00 | 38.38% |
| 6 Months | 812.50 | 1,280.00 | 757.50 | 916.44 | 1,015 | 467.50 | 57.54% |
| 1 Year | 782.50 | 1,280.00 | 757.50 | 827.12 | 1,478 | 497.50 | 63.58% |
| 3 Years | 650.00 | 1,280.00 | 635.00 | 792.64 | 1,792 | 630.00 | 96.92% |
| 5 Years | 927.00 | 1,280.00 | 610.00 | 734.77 | 3,250 | 353.00 | 38.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
