ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TFG Tetragon Financial Group Limited

15.70
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Tetragon Financial Group Limited LSE:TFG London Ordinary Share GG00B1RMC548 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.70 15.50 15.90
High Price Low Price Open Price Shares Traded Last Trade
15.70 15.70 15.70 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 521M 352.2M 4.0344 3.89 1.37B

Tetragon Financial (TFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 202515.700.100.64%15.6015.70765,872
18 Jun 202515.600.000.00%15.6015.608,194
17 Jun 202515.60-0.10-0.64%15.6015.7010,622
16 Jun 202515.700.805.37%15.0515.8048,162
13 Jun 202514.900.000.00%14.8014.901,699
12 Jun 202514.900.856.05%14.1514.9521,136
11 Jun 202514.050.151.08%13.9014.052,156
10 Jun 202513.900.100.72%13.8013.955,643
09 Jun 202513.800.000.00%13.8013.800.00
06 Jun 202513.800.000.00%13.8013.800.00
05 Jun 202513.800.100.73%13.7013.8024,000
04 Jun 202513.700.100.74%13.6013.70400
03 Jun 202513.600.000.00%13.6013.6053
02 Jun 202513.600.000.00%13.6013.6546
30 May 202513.60-0.45-3.20%13.6014.0548,460
29 May 202514.05-0.05-0.35%14.0514.100.00
28 May 202514.100.100.71%14.0014.100.00
27 May 202514.000.000.00%14.0014.000.00
23 May 202514.000.000.00%13.7514.000.00
22 May 202514.000.000.00%14.0014.000.00
21 May 202514.000.050.36%13.9514.000.00
20 May 202513.950.000.00%13.9513.950.00

Tetragon Financial Group Limited (TFG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8015.8014.8015.70166,9100.906.08%
1 Month13.7515.8013.6015.5149,2861.9514.18%
3 Months14.8515.8013.1515.0127,8520.855.72%
6 Months14.1016.5513.1515.2317,1181.6011.35%
1 Year10.3016.559.9513.9413,1775.4052.43%
3 Years10.2016.558.27511.4412,5205.5053.92%
5 Years9.0516.558.27510.3916,0626.6573.48%

Your Recent History

Delayed Upgrade Clock