ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TFG Tetragon Financial Group Limited

10.30
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tetragon Financial Group Limited LSE:TFG London Ordinary Share GG00B1RMC548 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.30 10.10 10.50
High Price Low Price Open Price Shares Traded Last Trade
10.30 10.30 10.30 6,000 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 240.7M 141.1M 1.6163 6.22 877.37M

Tetragon Financial (TFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202410.300.000.00%10.3010.300.00
21 Jun 202410.300.000.00%10.3010.300.00
20 Jun 202410.300.000.00%10.3010.300.00
19 Jun 202410.300.000.00%10.3010.30550
18 Jun 202410.300.000.00%10.3010.3064,072
17 Jun 202410.300.000.00%10.3010.30369
14 Jun 202410.300.000.00%10.3010.300.00
13 Jun 202410.300.100.98%10.2010.3013,505
12 Jun 202410.20-0.10-0.97%10.1510.3013,905
11 Jun 202410.300.000.00%10.3010.3044,248
10 Jun 202410.300.000.00%10.3010.300.00
07 Jun 202410.300.100.98%10.2010.300.00
06 Jun 202410.200.000.00%10.2010.200.00
05 Jun 202410.200.000.00%10.2010.201,200
04 Jun 202410.20-0.10-0.97%10.2010.3069,918
03 Jun 202410.300.000.00%10.3010.300.00
31 May 202410.30-0.05-0.48%10.3010.351,000
30 May 202410.350.000.00%10.3510.351
29 May 202410.350.000.00%10.3510.350.00
28 May 202410.350.000.00%10.3510.3575
Download more Tetragon Financial Group Limited Historical Data

Tetragon Financial Group Limited (TFG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3010.3010.3010.3032,3110.000.00%
1 Month10.3510.3510.1510.2618,986-0.05-0.48%
3 Months9.8010.359.6510.2412,4020.505.10%
6 Months10.0510.359.659.9620,3680.252.49%
1 Year10.0510.359.659.9418,2530.252.49%
3 Years9.7010.458.2759.6521,2910.606.19%
5 Years12.5012.656.8510.0221,712-2.20-17.60%

Your Recent History

Delayed Upgrade Clock