We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tetragon Financial Group Limited | LSE:TFG | London | Ordinary Share | GG00B1RMC548 | ORD USD0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.10 | 13.90 | 14.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.10 | 14.10 | 14.10 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 240.7M | 141.1M | 1.6163 | 6.74 | 1.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 4,129 |
| 11 Dec 2024 | 14.10 | -0.05 | -0.35% | 14.10 | 14.15 | 0.00 |
| 10 Dec 2024 | 14.15 | -0.05 | -0.35% | 14.15 | 14.20 | 1,699 |
| 09 Dec 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.25 | 5,000 |
| 06 Dec 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 05 Dec 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 04 Dec 2024 | 14.20 | -0.05 | -0.35% | 14.20 | 14.25 | 452 |
| 03 Dec 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.30 | 8,280 |
| 02 Dec 2024 | 14.25 | 0.75 | 5.56% | 13.65 | 14.40 | 79,250 |
| 29 Nov 2024 | 13.50 | 0.10 | 0.75% | 13.40 | 13.50 | 0.00 |
| 28 Nov 2024 | 13.40 | 0.20 | 1.52% | 13.20 | 13.45 | 39,281 |
| 27 Nov 2024 | 13.20 | 0.50 | 3.94% | 12.75 | 13.20 | 18,623 |
| 26 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.60 | 12.70 | 1,696 |
| 25 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 22 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 3,359 |
| 21 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.60 | 12.75 | 8,394 |
| 20 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 200 |
| 19 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.65 | 12.70 | 13,828 |
| 18 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 6,977 |
| 15 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 1,650 |
| 14 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 13 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 14.25 | 14.10 | 14.15 | 2,166 | -0.10 | -0.70% |
| 1 Month | 12.70 | 14.40 | 12.60 | 13.66 | 9,342 | 1.40 | 11.02% |
| 3 Months | 10.05 | 14.40 | 10.00 | 12.59 | 12,718 | 4.05 | 40.30% |
| 6 Months | 10.20 | 14.40 | 9.95 | 11.61 | 9,834 | 3.90 | 38.24% |
| 1 Year | 10.10 | 14.40 | 9.65 | 10.69 | 11,228 | 4.00 | 39.60% |
| 3 Years | 8.60 | 14.40 | 8.275 | 10.13 | 12,965 | 5.50 | 63.95% |
| 5 Years | 12.35 | 14.40 | 6.85 | 9.83 | 15,821 | 1.75 | 14.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
