We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tetragon Financial Group Limited | LSE:TFG | London | Ordinary Share | GG00B1RMC548 | ORD USD0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.49% | 10.25 | 10.10 | 10.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.25 | 10.20 | 10.20 | 1,000 | 08:25:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 240.7M | 141.1M | 1.6163 | 4.97 | 890.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.25 | 0.05 | 0.49% | 10.20 | 10.25 | 1,000 |
| 25 Jul 2024 | 10.20 | -0.05 | -0.49% | 10.15 | 10.20 | 0.00 |
| 24 Jul 2024 | 10.25 | -0.05 | -0.49% | 10.20 | 10.30 | 10,000 |
| 23 Jul 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 22 Jul 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 19 Jul 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 18 Jul 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 17 Jul 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 16 Jul 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 1,500 |
| 15 Jul 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 600 |
| 12 Jul 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 11 Jul 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 4,250 |
| 10 Jul 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 12,400 |
| 09 Jul 2024 | 10.30 | 0.05 | 0.49% | 10.30 | 10.30 | 0.00 |
| 08 Jul 2024 | 10.25 | 0.10 | 0.99% | 10.15 | 10.25 | 11,924 |
| 05 Jul 2024 | 10.15 | -0.05 | -0.49% | 10.15 | 10.20 | 10,900 |
| 04 Jul 2024 | 10.20 | 0.05 | 0.49% | 10.15 | 10.25 | 10,000 |
| 03 Jul 2024 | 10.15 | -0.05 | -0.49% | 10.15 | 10.20 | 0.00 |
| 02 Jul 2024 | 10.20 | -0.10 | -0.97% | 10.20 | 10.30 | 6,600 |
| 01 Jul 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 28 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 27 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 1,212 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 10.30 | 10.20 | 10.25 | 10,000 | -0.05 | -0.49% |
| 1 Month | 10.30 | 10.30 | 10.15 | 10.24 | 7,575 | -0.05 | -0.49% |
| 3 Months | 9.675 | 10.35 | 9.675 | 10.28 | 15,681 | 0.575 | 5.94% |
| 6 Months | 9.775 | 10.35 | 9.65 | 9.97 | 20,912 | 0.475 | 4.86% |
| 1 Year | 10.00 | 10.35 | 9.65 | 9.92 | 15,810 | 0.25 | 2.50% |
| 3 Years | 9.55 | 10.45 | 8.275 | 9.66 | 21,400 | 0.70 | 7.33% |
| 5 Years | 12.45 | 12.60 | 6.85 | 9.81 | 20,310 | -2.20 | -17.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
