We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tetragon Financial Group Limited | LSE:TFG | London | Ordinary Share | GG00B1RMC548 | ORD USD0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.65 | 9.50 | 9.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.65 | 9.65 | 9.65 | 828 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 240.7M | 141.1M | 1.6163 | 5.99 | 845.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 9.65 | -0.28 | -2.77% | 9.65 | 9.925 | 0.00 |
| 19 Apr 2024 | 9.925 | 0.00 | 0.00% | 9.925 | 9.925 | 0.00 |
| 18 Apr 2024 | 9.925 | 0.00 | 0.00% | 9.925 | 9.925 | 11 |
| 17 Apr 2024 | 9.925 | -0.08 | -0.75% | 9.925 | 10.00 | 10,350 |
| 16 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 700 |
| 15 Apr 2024 | 10.00 | 0.00 | 0.00% | 9.875 | 10.00 | 125 |
| 12 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 2 |
| 11 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 3 |
| 10 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 946 |
| 09 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 53 |
| 08 Apr 2024 | 10.00 | 0.10 | 1.01% | 9.95 | 10.00 | 38 |
| 05 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 1,293 |
| 04 Apr 2024 | 9.90 | 0.05 | 0.51% | 9.85 | 9.90 | 1,136 |
| 03 Apr 2024 | 9.85 | 0.05 | 0.51% | 9.80 | 9.85 | 5,756 |
| 02 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 14,498 |
| 28 Mar 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 44,733 |
| 27 Mar 2024 | 9.80 | 0.05 | 0.51% | 9.75 | 9.80 | 707 |
| 26 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 25 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 1,172 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 9.65 | 9.93 | 3,687 | -0.35 | -3.50% |
| 1 Month | 9.75 | 10.00 | 9.65 | 9.83 | 5,357 | -0.10 | -1.03% |
| 3 Months | 9.775 | 10.00 | 9.65 | 9.84 | 26,914 | -0.125 | -1.28% |
| 6 Months | 9.80 | 10.15 | 9.65 | 9.83 | 20,980 | -0.15 | -1.53% |
| 1 Year | 10.35 | 10.35 | 9.65 | 9.89 | 16,467 | -0.70 | -6.76% |
| 3 Years | 9.875 | 10.45 | 8.275 | 9.71 | 26,029 | -0.225 | -2.28% |
| 5 Years | 12.625 | 12.90 | 6.85 | 10.09 | 21,557 | -2.98 | -23.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
