We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tetragon Financial Group Limited | LSE:TFG | London | Ordinary Share | GG00B1RMC548 | ORD USD0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.70 | 15.50 | 15.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.70 | 15.70 | 15.70 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 521M | 352.2M | 4.0344 | 3.89 | 1.37B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 15.70 | 0.10 | 0.64% | 15.60 | 15.70 | 765,872 |
| 18 Jun 2025 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 8,194 |
| 17 Jun 2025 | 15.60 | -0.10 | -0.64% | 15.60 | 15.70 | 10,622 |
| 16 Jun 2025 | 15.70 | 0.80 | 5.37% | 15.05 | 15.80 | 48,162 |
| 13 Jun 2025 | 14.90 | 0.00 | 0.00% | 14.80 | 14.90 | 1,699 |
| 12 Jun 2025 | 14.90 | 0.85 | 6.05% | 14.15 | 14.95 | 21,136 |
| 11 Jun 2025 | 14.05 | 0.15 | 1.08% | 13.90 | 14.05 | 2,156 |
| 10 Jun 2025 | 13.90 | 0.10 | 0.72% | 13.80 | 13.95 | 5,643 |
| 09 Jun 2025 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
| 06 Jun 2025 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
| 05 Jun 2025 | 13.80 | 0.10 | 0.73% | 13.70 | 13.80 | 24,000 |
| 04 Jun 2025 | 13.70 | 0.10 | 0.74% | 13.60 | 13.70 | 400 |
| 03 Jun 2025 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 53 |
| 02 Jun 2025 | 13.60 | 0.00 | 0.00% | 13.60 | 13.65 | 46 |
| 30 May 2025 | 13.60 | -0.45 | -3.20% | 13.60 | 14.05 | 48,460 |
| 29 May 2025 | 14.05 | -0.05 | -0.35% | 14.05 | 14.10 | 0.00 |
| 28 May 2025 | 14.10 | 0.10 | 0.71% | 14.00 | 14.10 | 0.00 |
| 27 May 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 23 May 2025 | 14.00 | 0.00 | 0.00% | 13.75 | 14.00 | 0.00 |
| 22 May 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 21 May 2025 | 14.00 | 0.05 | 0.36% | 13.95 | 14.00 | 0.00 |
| 20 May 2025 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 15.80 | 14.80 | 15.70 | 166,910 | 0.90 | 6.08% |
| 1 Month | 13.75 | 15.80 | 13.60 | 15.51 | 49,286 | 1.95 | 14.18% |
| 3 Months | 14.85 | 15.80 | 13.15 | 15.01 | 27,852 | 0.85 | 5.72% |
| 6 Months | 14.10 | 16.55 | 13.15 | 15.23 | 17,118 | 1.60 | 11.35% |
| 1 Year | 10.30 | 16.55 | 9.95 | 13.94 | 13,177 | 5.40 | 52.43% |
| 3 Years | 10.20 | 16.55 | 8.275 | 11.44 | 12,520 | 5.50 | 53.92% |
| 5 Years | 9.05 | 16.55 | 8.275 | 10.39 | 16,062 | 6.65 | 73.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
