[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Tetragon Financial Group Limited LSE:TFG London Ordinary Share GG00B1RMC548 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 0.52% 9.70 9.60 9.80 9.70 9.65 9.65 11,989 15:57:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 306.4 171.1 187.0 5.2 952

Tetragon Financial (TFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 20219.650.000.0%9.659.6750.00
02 Aug 20219.650.000.0%9.659.652,392
30 Jul 20219.650.101.05%9.559.65375
29 Jul 20219.550.030.26%9.5259.55358
28 Jul 20219.5250.000.0%9.5259.5255,775
27 Jul 20219.525-0.03-0.26%9.5259.550.00
26 Jul 20219.550.000.0%9.559.553,443
23 Jul 20219.55-0.03-0.26%9.5259.5754,850
22 Jul 20219.5750.000.0%9.559.5751,763
21 Jul 20219.5750.020.26%9.559.5751,000
20 Jul 20219.55-0.03-0.26%9.559.575819
19 Jul 20219.5750.000.0%9.5759.57510,324
16 Jul 20219.575-0.05-0.52%9.5759.6250.00
15 Jul 20219.6250.000.0%9.6259.6250.00
14 Jul 20219.625-0.03-0.26%9.6259.6534,150
13 Jul 20219.650.000.0%9.659.652,720
12 Jul 20219.650.000.0%9.659.650.00
09 Jul 20219.650.000.0%9.659.655,500
08 Jul 20219.65-0.03-0.26%9.659.6756,200
07 Jul 20219.6750.030.26%9.659.6754,293
06 Jul 20219.650.000.0%9.659.657,579
05 Jul 20219.650.000.0%9.659.652,463
Download more Tetragon Financial Group Limited Historical Data

Tetragon Financial Group Limited (TFG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.5259.709.5259.562,2250.1751.84%
1 Month9.659.709.5259.615,5970.050.52%
3 Months10.1010.159.5259.9748,977-0.40-3.96%
6 Months10.2010.409.5259.9931,764-0.50-4.9%
1 Year9.1010.408.509.7921,6450.606.59%
3 Years12.77513.4756.8510.9417,463-3.08-24.07%
5 Years10.0013.906.8511.4217,097-0.30-3.0%
ADVFN Advertorial
Your Recent History
LSE
TFG
Tetragon F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 18:25:57