PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tetragon Financial Group Limited | LSE:TFG | London | Ordinary Share | GG00B1RMC548 | ORD USD0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.52% | 9.70 | 9.60 | 9.80 | 9.70 | 9.65 | 9.65 | 11,989 | 15:57:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 306.4 | 171.1 | 187.0 | 5.2 | 952 |
Tetragon Financial (TFG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Aug 2021 | 9.65 | 0.00 | 0.0% | 9.65 | 9.675 | 0.00 |
| 02 Aug 2021 | 9.65 | 0.00 | 0.0% | 9.65 | 9.65 | 2,392 |
| 30 Jul 2021 | 9.65 | 0.10 | 1.05% | 9.55 | 9.65 | 375 |
| 29 Jul 2021 | 9.55 | 0.03 | 0.26% | 9.525 | 9.55 | 358 |
| 28 Jul 2021 | 9.525 | 0.00 | 0.0% | 9.525 | 9.525 | 5,775 |
| 27 Jul 2021 | 9.525 | -0.03 | -0.26% | 9.525 | 9.55 | 0.00 |
| 26 Jul 2021 | 9.55 | 0.00 | 0.0% | 9.55 | 9.55 | 3,443 |
| 23 Jul 2021 | 9.55 | -0.03 | -0.26% | 9.525 | 9.575 | 4,850 |
| 22 Jul 2021 | 9.575 | 0.00 | 0.0% | 9.55 | 9.575 | 1,763 |
| 21 Jul 2021 | 9.575 | 0.02 | 0.26% | 9.55 | 9.575 | 1,000 |
| 20 Jul 2021 | 9.55 | -0.03 | -0.26% | 9.55 | 9.575 | 819 |
| 19 Jul 2021 | 9.575 | 0.00 | 0.0% | 9.575 | 9.575 | 10,324 |
| 16 Jul 2021 | 9.575 | -0.05 | -0.52% | 9.575 | 9.625 | 0.00 |
| 15 Jul 2021 | 9.625 | 0.00 | 0.0% | 9.625 | 9.625 | 0.00 |
| 14 Jul 2021 | 9.625 | -0.03 | -0.26% | 9.625 | 9.65 | 34,150 |
| 13 Jul 2021 | 9.65 | 0.00 | 0.0% | 9.65 | 9.65 | 2,720 |
| 12 Jul 2021 | 9.65 | 0.00 | 0.0% | 9.65 | 9.65 | 0.00 |
| 09 Jul 2021 | 9.65 | 0.00 | 0.0% | 9.65 | 9.65 | 5,500 |
| 08 Jul 2021 | 9.65 | -0.03 | -0.26% | 9.65 | 9.675 | 6,200 |
| 07 Jul 2021 | 9.675 | 0.03 | 0.26% | 9.65 | 9.675 | 4,293 |
| 06 Jul 2021 | 9.65 | 0.00 | 0.0% | 9.65 | 9.65 | 7,579 |
| 05 Jul 2021 | 9.65 | 0.00 | 0.0% | 9.65 | 9.65 | 2,463 |
Tetragon Financial Group Limited (TFG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.525 | 9.70 | 9.525 | 9.56 | 2,225 | 0.175 | 1.84% |
| 1 Month | 9.65 | 9.70 | 9.525 | 9.61 | 5,597 | 0.05 | 0.52% |
| 3 Months | 10.10 | 10.15 | 9.525 | 9.97 | 48,977 | -0.40 | -3.96% |
| 6 Months | 10.20 | 10.40 | 9.525 | 9.99 | 31,764 | -0.50 | -4.9% |
| 1 Year | 9.10 | 10.40 | 8.50 | 9.79 | 21,645 | 0.60 | 6.59% |
| 3 Years | 12.775 | 13.475 | 6.85 | 10.94 | 17,463 | -3.08 | -24.07% |
| 5 Years | 10.00 | 13.90 | 6.85 | 11.42 | 17,097 | -0.30 | -3.0% |
