Share Name Share Symbol Market Type Share ISIN Share Description
Tetragon Fin LSE:TFG London Ordinary Share GG00B1RMC548 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.10 $13.00 $13.20 $13.10 $13.10 $13.10 970 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,385.0 116.5 0.0 - 1,141.01

Tetragon Fin (TFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201813.1-0.05-0.38%13.113.1750
20 Feb 201813.15+0.05+0.38%13.113.1755,000
19 Feb 201813.10.000.00%13.113.1999999,195
16 Feb 201813.1-0.10-0.76%13.113.311,825
15 Feb 201813.1999990.000.00%13.19999913.31,140
14 Feb 201813.1999990.000.00%13.19999913.313,420
13 Feb 201813.199999-0.10-0.75%13.19999913.311,644
12 Feb 201813.30.000.00%13.24999913.3249995,595
09 Feb 201813.3-0.02-0.19%13.24999913.32499915,085
08 Feb 201813.3249990.000.00%13.24999913.351,000
07 Feb 201813.3249990.000.00%13.24999913.3249992,100
06 Feb 201813.324999-0.23-1.66%13.32499913.5512,512
05 Feb 201813.55-0.08-0.55%13.5513.6750
02 Feb 201813.625-0.05-0.37%13.62513.69999930,085
01 Feb 201813.675-0.08-0.55%13.67513.820,568
31 Jan 201813.75+0.05+0.36%13.7513.810,842
30 Jan 201813.699999-0.05-0.36%13.69999913.82499939,521
29 Jan 201813.75-0.03-0.18%13.7513.8499997,227
26 Jan 201813.775-0.03-0.18%13.7513.84999917,850
25 Jan 201813.8-0.02-0.18%13.64999913.84999932,685
24 Jan 201813.824999+0.05+0.36%13.64999913.82499946,913
23 Jan 201813.7750.000.00%13.64999913.821,650
22 Jan 201813.775-0.03-0.18%13.64999913.85,200
Download more Tetragon Fin Historical Data

Tetragon Fin (TFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.213.313.113.11341k12k7k-0.1-0.76%
1 Month13.82513.8513.113.5389100040k14k-0.725-5.24%
3 Months13.213.913.0513.641487110k13k-0.1-0.76%
6 Months12.22513.912.213.310387110k10k0.8757.16%
1 Year12.2513.912.212.70584939k18k0.856.94%
3 Years9.97513.98.211.64761939k20k3.12531.33%
5 Years9.97513.98.211.64761939k20k3.12531.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 17:05:51