We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tetragon Financial Group Limited | LSE:TFG | London | Ordinary Share | GG00B1RMC548 | ORD USD0.001 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 0.52% | 9.70 | 9.50 | 9.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.70 | 9.65 | 9.65 | 0.00 | 11:00:12 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 240.7M | 141.1M | 1.6163 | 5.94 | 838.08M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 9.70 | 0.05 | 0.52% | 9.65 | 9.70 | 0.00 |
25 Apr 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 2,755 |
24 Apr 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 2,021 |
23 Apr 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 1,478 |
22 Apr 2024 | 9.65 | -0.28 | -2.77% | 9.65 | 9.925 | 0.00 |
19 Apr 2024 | 9.925 | 0.00 | 0.00% | 9.925 | 9.925 | 0.00 |
18 Apr 2024 | 9.925 | 0.00 | 0.00% | 9.925 | 9.925 | 11 |
17 Apr 2024 | 9.925 | -0.08 | -0.75% | 9.925 | 10.00 | 10,350 |
16 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 700 |
15 Apr 2024 | 10.00 | 0.00 | 0.00% | 9.875 | 10.00 | 125 |
12 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 2 |
11 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 3 |
10 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 946 |
09 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 53 |
08 Apr 2024 | 10.00 | 0.10 | 1.01% | 9.95 | 10.00 | 38 |
05 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 1,293 |
04 Apr 2024 | 9.90 | 0.05 | 0.51% | 9.85 | 9.90 | 1,136 |
03 Apr 2024 | 9.85 | 0.05 | 0.51% | 9.80 | 9.85 | 5,756 |
02 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 14,498 |
28 Mar 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 44,733 |
27 Mar 2024 | 9.80 | 0.05 | 0.51% | 9.75 | 9.80 | 707 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.65 | 9.70 | 9.65 | 9.65 | 2,085 | 0.05 | 0.52% |
1 Month | 9.80 | 10.00 | 9.65 | 9.83 | 2,573 | -0.10 | -1.02% |
3 Months | 9.875 | 10.00 | 9.65 | 9.74 | 7,526 | -0.175 | -1.77% |
6 Months | 9.75 | 10.15 | 9.65 | 9.83 | 20,993 | -0.05 | -0.51% |
1 Year | 10.35 | 10.35 | 9.65 | 9.89 | 16,216 | -0.65 | -6.28% |
3 Years | 9.875 | 10.45 | 8.275 | 9.69 | 24,023 | -0.175 | -1.77% |
5 Years | 12.80 | 12.90 | 6.85 | 10.08 | 20,480 | -3.10 | -24.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions