Share Name Share Symbol Market Type Share ISIN Share Description
Tetragon Fin LSE:TFG London Ordinary Share GG00B1RMC548 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.70 $12.55 $12.85 $12.70 $12.70 $12.70 6,785 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,385.0 116.5 0.0 - 1,106.17

Tetragon Fin (TFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201712.699999-0.05-0.39%12.69999912.759,910
15 Aug 201712.750.000.00%12.69999912.752,178
14 Aug 201712.75-0.10-0.78%12.7512.8751,687
11 Aug 201712.8499990.000.00%12.84999912.87592
10 Aug 201712.8499990.000.00%12.84999912.87513,092
09 Aug 201712.849999-0.08-0.58%12.84999912.9753,476
08 Aug 201712.924999-0.08-0.58%12.924999131,585
07 Aug 2017130.000.00%12.95131,000
04 Aug 2017130.000.00%12.9513810
03 Aug 2017130.000.00%12.951311,185
02 Aug 201713-0.05-0.38%1313.0499992,500
01 Aug 201713.0499990.000.00%1313.0499990
31 Jul 201713.0499990.000.00%1313.0499990
28 Jul 201713.0499990.000.00%1313.04999913,950
27 Jul 201713.0499990.000.00%1313.0499999,327
26 Jul 201713.0499990.000.00%1313.0499993,000
25 Jul 201713.0499990.000.00%1313.0499992,256
24 Jul 201713.0499990.000.00%1313.0499994,196
21 Jul 201713.0499990.000.00%1313.04999912,080
20 Jul 201713.0499990.000.00%1313.0499998,300
19 Jul 201713.0499990.000.00%1313.049999800
18 Jul 201713.0499990.000.00%13.04999913.12548,131
17 Jul 201713.0499990.000.00%13.04999913.1252,666
Download more Tetragon Fin Historical Data

Tetragon Fin (TFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.8512.87512.712.78059213k5k-0.15-1.17%
1 Month13.0513.0512.712.9612014k5k-0.35-2.68%
3 Months12.72513.22512.57513.0135048k6k-0.025-0.20%
6 Months12.2513.22512.2512.42480939k20k0.453.67%
1 Year10.5513.22510.111.95440939k18k2.1520.38%
3 Years9.7513.2258.211.31440939k14k2.9530.26%
5 Years9.7513.2258.211.31440939k14k2.9530.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 13:51:52