Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tetragon Fin LSE:TFG London Ordinary Share GG00B1RMC548 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +0.86% $11.75 $11.65 $11.85 $11.75 $11.65 $11.65 5,749 12:49:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 200.0 167.8 0.0 - 1,023.43

Tetragon Fin (TFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201911.75+0.10+0.86%11.6511.755,749
17 Jan 201911.650.000.00%11.6511.7253,920
16 Jan 201911.65+0.05+0.43%11.611.77,251
15 Jan 201911.6+0.05+0.43%11.5511.79,193
14 Jan 201911.550.000.00%11.5511.72,953
11 Jan 201911.550.000.00%11.5511.7395
10 Jan 201911.55-0.05-0.43%11.5511.6254,973
09 Jan 201911.6-0.05-0.43%11.611.656,058
08 Jan 201911.65+0.10+0.87%11.5511.6753,174
07 Jan 201911.55+0.03+0.22%11.52511.627,535
04 Jan 201911.525-0.03-0.22%11.52511.69,822
03 Jan 201911.55-0.05-0.43%11.5511.627,179
02 Jan 201911.6-0.03-0.22%11.57511.625642
31 Dec 201811.625-0.03-0.21%11.611.830,393
28 Dec 201811.65-0.20-1.69%11.6511.940,544
27 Dec 201811.85-0.05-0.42%11.85126,697
24 Dec 201811.90.000.00%11.91216,406
21 Dec 201811.9-0.03-0.21%11.91210,920
Download more Tetragon Fin Historical Data

Tetragon Fin (TFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.5511.7511.5511.61653959k5k0.21.73%
1 Month11.9251211.52511.645639541k12k-0.175-1.47%
3 Months12.37512.411.52511.94015086k12k-0.625-5.05%
6 Months12.4513.47511.52512.517350205k14k-0.7-5.62%
1 Year13.8513.8511.52512.73421205k11k-2.1-15.16%
3 Years9.22513.98.212.01431939k16k2.52527.37%
5 Years9.97513.98.211.86071939k16k1.77517.79%
Your Recent History
LSE
TFG
Tetragon F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:41:07