Share Name Share Symbol Market Type Share ISIN Share Description
Tetragon Fin LSE:TFG London Ordinary Share GG00B1RMC548 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.575 $12.50 $12.65 $12.575 $12.575 $12.575 0 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 200.0 167.8 0.0 - 1,095.28

Tetragon Fin (TFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201812.575-0.15-1.18%12.57512.91,550
18 Jun 201812.725-0.05-0.39%12.72512.990
15 Jun 201812.7750.000.00%12.77512.950,400
14 Jun 201812.7750.000.00%12.77512.93,722
13 Jun 201812.7750.000.00%12.77512.91,525
12 Jun 201812.775+0.03+0.20%12.7512.95,125
11 Jun 201812.750.000.00%12.7512.914,702
08 Jun 201812.75-0.08-0.58%12.7512.955,841
07 Jun 201812.825+0.02+0.20%12.7512.82512,884
06 Jun 201812.8-0.03-0.19%12.812.92512,700
05 Jun 201812.825-0.05-0.39%12.82512.925220
04 Jun 201812.8750.000.00%12.87512.9256,148
01 Jun 201812.8750.000.00%12.87512.9254,262
31 May 201812.8750.000.00%12.87512.9253,189
30 May 201812.8750.000.00%12.87512.9259,030
29 May 201812.8750.000.00%12.77512.9257,320
25 May 201812.8750.000.00%12.87512.9251
24 May 201812.875-0.05-0.39%12.87512.9252,850
23 May 201812.9250.000.00%12.912.9256,849
22 May 201812.9250.000.00%12.912.9250
21 May 201812.9250.000.00%12.8512.92546,026
Download more Tetragon Fin Historical Data

Tetragon Fin (TFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.77512.912.57512.76959050k11k-0.2-1.57%
1 Month12.92512.9512.57512.8050150k8k-0.35-2.71%
3 Months131312.52512.8416150k8k-0.425-3.27%
6 Months13.513.912.52513.2701150k9k-0.925-6.85%
1 Year12.87513.912.213.12851110k9k-0.3-2.33%
3 Years9.97513.98.211.72791939k18k2.626.07%
5 Years9.97513.98.211.72791939k18k2.626.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 13:02:01