Share Name Share Symbol Market Type Share ISIN Share Description
Tetragon Fin LSE:TFG London Ordinary Share GG00B1RMC548 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.025 -0.20% $12.625 $12.50 $12.75 $12.65 $12.625 $12.65 1,297 15:01:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,385.0 116.5 0.0 - 1,099.64

Tetragon Fin (TFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201712.625-0.02-0.20%12.62512.6751,297
18 Sep 201712.6499990.000.00%12.64999912.675100
15 Sep 201712.6499990.000.00%12.64999912.67519,462
14 Sep 201712.6499990.000.00%12.64999912.6750
13 Sep 201712.6499990.000.00%12.64999912.6752,234
12 Sep 201712.6499990.000.00%12.64999912.6752,517
11 Sep 201712.6499990.000.00%12.64999912.67525,061
08 Sep 201712.6499990.000.00%12.64999912.6751,275
07 Sep 201712.6499990.000.00%12.64999912.6750
06 Sep 201712.6499990.000.00%12.64999912.6750
05 Sep 201712.6499990.000.00%12.64999912.6752,806
04 Sep 201712.649999+0.10+0.80%12.5512.6758,351
01 Sep 201712.55+0.10+0.80%12.42499912.550
31 Aug 201712.449999+0.03+0.20%12.3512.449999614
30 Aug 201712.424999+0.10+0.81%12.312.4249997,237
29 Aug 201712.3249990.000.00%12.312.375151
25 Aug 201712.3249990.000.00%12.22499912.3249992,074
24 Aug 201712.3249990.000.00%12.19999912.51,109
23 Aug 201712.324999-0.30-2.38%12.32499912.6999993,418
22 Aug 201712.6250.000.00%12.62512.699999950
21 Aug 201712.625-0.05-0.39%12.62512.724999105,065
Download more Tetragon Fin Historical Data

Tetragon Fin (TFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.6512.67512.62512.6500019k5k-0.025-0.20%
1 Month12.62512.712.212.5987025k4k0-
3 Months12.9513.17512.212.84000105k7k-0.325-2.51%
6 Months12.3513.22512.212.43800939k19k0.2752.23%
1 Year10.9213.22510.412.24880939k15k1.70515.61%
3 Years9.7513.2258.211.35240939k14k2.87529.49%
5 Years9.7513.2258.211.35240939k14k2.87529.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 03:44:26