Share Name Share Symbol Market Type Share ISIN Share Description
Tetragon Fin LSE:TFG London Ordinary Share GG00B1RMC548 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.05 -0.38% $13.175 $13.15 $13.20 $13.225 $13.175 $13.225 9,029 15:56:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 200.0 167.8 0.0 - 1,147.54

Tetragon Fin (TFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201813.2250.000.00%13.22513.3100
16 Aug 201813.2250.000.00%13.22513.35,036
15 Aug 201813.225-0.18-1.31%13.22513.475104,181
14 Aug 201813.4+0.23+1.71%13.113.414,284
13 Aug 201813.175+0.13+0.96%12.9513.1752,500
10 Aug 201813.05+0.15+1.16%12.9513.056,072
09 Aug 201812.9+0.13+0.98%12.712.914,580
08 Aug 201812.7750.000.00%12.712.7753,200
07 Aug 201812.7750.000.00%12.712.7752,720
06 Aug 201812.7750.000.00%12.712.7750
03 Aug 201812.775+0.03+0.20%12.712.77510,655
02 Aug 201812.75-0.03-0.20%12.712.7750
01 Aug 201812.775+0.03+0.20%12.712.7759,905
31 Jul 201812.750.000.00%12.712.7512,250
30 Jul 201812.750.000.00%12.712.75500
27 Jul 201812.750.000.00%12.712.759,844
26 Jul 201812.75+0.03+0.20%12.712.750
25 Jul 201812.725+0.15+1.19%12.412.72540,987
24 Jul 201812.575+0.13+1.00%12.412.57527,605
23 Jul 201812.45-0.03-0.20%12.412.54,600
20 Jul 201812.475+0.03+0.20%12.412.4753,831
Download more Tetragon Fin Historical Data

Tetragon Fin (TFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.07513.47512.9513.2438100104k25k0.10.76%
1 Month12.513.47512.412.9719100104k16k0.6755.40%
3 Months12.87513.47512.37512.850955104k9k0.32.33%
6 Months13.113.47512.37512.88191104k8k0.0750.57%
1 Year12.67513.912.213.10231110k9k0.53.94%
3 Years9.97513.98.211.77371939k17k3.232.08%
5 Years9.97513.98.211.77371939k17k3.232.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 17:19:00