Share Name Share Symbol Market Type Share ISIN Share Description
Tetragon Fin LSE:TFG London Ordinary Share GG00B1RMC548 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.10 $13.00 $13.20 $13.10 $13.10 $13.10 3,325 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,385.0 116.5 0.0 - 1,141.01

Tetragon Fin (TFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201713.10.000.00%13.04999913.13,325
16 Nov 201713.1+0.05+0.38%13.04999913.132,351
15 Nov 201713.0499990.000.00%13.04999913.04999929,340
14 Nov 201713.049999-0.08-0.57%13.04999913.1255,558
13 Nov 201713.1250.000.00%13.04999913.1257,612
10 Nov 201713.1250.000.00%13.04999913.125905
09 Nov 201713.125+0.05+0.38%13.04999913.12515,042
08 Nov 201713.075+0.03+0.19%13.04999913.0759,292
07 Nov 201713.0499990.000.00%13.02499913.049999539
06 Nov 201713.0499990.000.00%13.02499913.19,940
03 Nov 201713.0499990.000.00%13.04999913.13,691
02 Nov 201713.049999-0.05-0.38%13.04999913.17516,714
01 Nov 201713.10.000.00%13.04999913.175275
31 Oct 201713.1+0.20+1.55%12.92499913.13,498
30 Oct 201712.899999-0.03-0.19%12.899999137,794
27 Oct 201712.924999-0.05-0.39%12.92499913.0249992,811
26 Oct 201712.975-0.03-0.19%12.9513.0249991,824
25 Oct 201713+0.03+0.19%12.9513.02499921,218
24 Oct 201712.975+0.03+0.19%12.9513.0249993,135
23 Oct 201712.950.000.00%12.9513.0249991,815
20 Oct 201712.950.000.00%12.9513.0249996,737
19 Oct 201712.95-0.03-0.19%12.9513.0499995,559
18 Oct 201712.975-0.03-0.19%12.9513.04999911,396
Download more Tetragon Fin Historical Data

Tetragon Fin (TFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.12513.12513.0513.079890532k15k-0.025-0.19%
1 Month12.9513.17512.913.043827532k9k0.151.16%
3 Months12.32513.17512.22512.8808071k8k0.7756.29%
6 Months12.513.22512.212.89490105k7k0.64.80%
1 Year10.97513.22510.97512.44500939k15k2.12519.36%
3 Years9.7513.2258.211.44630939k13k3.3534.36%
5 Years9.7513.2258.211.44630939k13k3.3534.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 03:11:22