Share Name Share Symbol Market Type Share ISIN Share Description
Tetragon Fin LSE:TFG London Ordinary Share GG00B1RMC548 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.80 $13.70 $13.90 $13.85 $13.75 $13.85 5,075 11:47:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1,385.0 116.5 0.0 - 1,201.98

Tetragon Fin (TFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201813.80.000.00%13.7513.8499995,075
18 Jan 201813.8-0.02-0.18%13.7513.84999916,607
17 Jan 201813.8249990.000.00%13.82499913.8999992,182
16 Jan 201813.824999-0.03-0.18%13.82499913.89999911,372
15 Jan 201813.8499990.000.00%13.84999913.89999927,643
12 Jan 201813.849999-0.03-0.18%13.84999913.89999914,515
11 Jan 201813.875-0.02-0.18%13.84999913.89999922,300
10 Jan 201813.8999990.000.00%13.84999914.0249990
09 Jan 201813.8999990.000.00%13.84999913.89999910,180
08 Jan 201813.899999+0.02+0.18%13.84999913.89999926,142
05 Jan 201813.875+0.03+0.18%13.813.87522,802
04 Jan 201813.849999+0.05+0.36%13.813.8499991,200
03 Jan 201813.8+0.28+2.03%13.44999913.8499993,900
02 Jan 201813.524999+0.02+0.19%13.44999913.5249997,132
29 Dec 201713.50.000.00%13.44999913.524999642
28 Dec 201713.50.000.00%13.44999913.52499987
27 Dec 201713.50.000.00%13.44999913.5786
22 Dec 201713.50.000.00%13.44999913.524999549
21 Dec 201713.50.000.00%13.44999913.5249992,729
Download more Tetragon Fin Historical Data

Tetragon Fin (TFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.87513.913.7513.83382k28k14k-0.075-0.54%
1 Month13.514.02513.4513.8413028k10k0.32.22%
3 Months12.97514.02512.913.44840110k9k0.8256.36%
6 Months13.0514.02512.213.11560110k8k0.755.75%
1 Year12.314.02512.212.59970939k15k1.512.20%
3 Years9.7514.0258.211.55970939k13k4.0541.54%
5 Years9.7514.0258.211.55970939k13k4.0541.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180121 05:03:32