Share Name Share Symbol Market Type Share ISIN Share Description
Tetragon Fin LSE:TFG London Ordinary Share GG00B1RMC548 ORD USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.025 -0.20% $12.525 $12.50 $12.55 $12.525 $12.525 $12.525 2,336 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 200.0 167.8 0.0 - 1,090.93

Tetragon Fin (TFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 201812.550.000.00%12.5512.62,500
19 Oct 201812.550.000.00%12.5512.551,500
18 Oct 201812.55-0.08-0.59%12.5512.71,270
17 Oct 201812.625-0.03-0.20%12.62512.7264
16 Oct 201812.65-0.03-0.20%12.6512.7259,226
15 Oct 201812.6750.000.00%12.67512.70
12 Oct 201812.6750.000.00%12.67512.722,163
11 Oct 201812.675-0.03-0.20%12.67512.750
10 Oct 201812.7-0.05-0.39%12.712.83,187
09 Oct 201812.75+0.05+0.39%12.712.750
08 Oct 201812.7-0.05-0.39%12.712.8531,256
05 Oct 201812.75-0.08-0.58%12.7512.90
04 Oct 201812.825-0.03-0.19%12.82512.91,400
03 Oct 201812.85-0.03-0.19%12.8512.94,944
02 Oct 201812.8750.000.00%12.87512.91,524
01 Oct 201812.875+0.05+0.39%12.87512.9205,020
28 Sep 201812.8250.000.00%12.812.94,823
27 Sep 201812.8250.000.00%12.82512.91,193
26 Sep 201812.825-0.03-0.19%12.82512.91,010
25 Sep 201812.850.000.00%12.8512.94,792
24 Sep 201812.850.000.00%12.8512.91,484
Download more Tetragon Fin Historical Data

Tetragon Fin (TFG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.6512.72512.52512.61382649k3k-0.125-0.99%
1 Month12.8512.912.52512.8244264205k19k-0.325-2.53%
3 Months12.7513.47512.52512.9284100205k16k-0.225-1.76%
6 Months12.87513.47512.37512.86491205k12k-0.35-2.72%
1 Year12.9513.912.37513.10461205k10k-0.425-3.28%
3 Years9.97513.98.211.85251939k17k2.5525.56%
5 Years9.97513.98.211.85251939k17k2.5525.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181023 18:37:07