Share Name Share Symbol Market Type Share ISIN Share Description
Tethys Petroleu LSE:0ROT London Ordinary Share KYG876361091 TETHYS PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.004 € 0.00 € 0.00 € - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tethys Petroleu (0ROT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20180.0040.000.00%0.0040.0040
18 Oct 20180.0040.000.00%0.0040.0040
17 Oct 20180.0040.000.00%0.0040.0040
16 Oct 20180.0040.000.00%0.0040.0040
15 Oct 20180.0040.000.00%0.0040.0040
12 Oct 20180.0040.000.00%0.0040.0040
11 Oct 20180.0040.000.00%0.0040.0040
10 Oct 20180.0040.000.00%0.0040.0040
09 Oct 20180.0040.000.00%0.0040.0040
08 Oct 20180.0040.000.00%0.0040.0040
05 Oct 20180.0040.000.00%0.0040.0040
04 Oct 20180.0040.000.00%0.0040.0040
03 Oct 20180.0040.000.00%0.0040.0040
02 Oct 20180.0040.000.00%0.0040.0040
01 Oct 20180.0040.000.00%0.0040.0040
28 Sep 20180.0040.000.00%0.0040.0040
27 Sep 20180.0040.000.00%0.0040.0040
26 Sep 20180.0040.000.00%0.0040.0040
25 Sep 20180.0040.000.00%0.0040.0040
24 Sep 20180.0040.000.00%0.0040.0040
Download more Tethys Petroleu Historical Data

Tethys Petroleu (0ROT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.008580.008580.008580.008667k390k173k-0.00458-53.38%
3 Years0.008580.008580.008580.008667k1M340k-0.00458-53.38%
5 Years0.008580.008580.008580.008667k1M340k-0.00458-53.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181022 06:30:01