Share Name Share Symbol Market Type Share ISIN Share Description
Tethys Petroleu LSE:0ROT London Ordinary Share KYG876361091 TETHYS PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.004 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tethys Petroleu (0ROT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20180.0040.000.00%0.0040.0040
21 May 20180.0040.000.00%0.0040.0040
18 May 20180.0040.000.00%0.0040.0040
17 May 20180.0040.000.00%0.0040.0040
16 May 20180.0040.000.00%0.0040.0040
15 May 20180.0040.000.00%0.0040.0040
14 May 20180.0040.000.00%0.0040.0040
11 May 20180.0040.000.00%0.0040.0040
10 May 20180.0040.000.00%0.0040.0040
09 May 20180.0040.000.00%0.0040.0040
08 May 20180.0040.000.00%0.0040.0040
04 May 20180.0040.000.00%0.0040.0040
03 May 20180.0040.000.00%0.0040.0040
02 May 20180.0040.000.00%0.0040.0040
01 May 20180.0040.000.00%0.0040.0040
30 Apr 20180.0040.000.00%0.0040.0040
27 Apr 20180.0040.000.00%0.0040.0040
26 Apr 20180.0040.000.00%0.0040.0040
25 Apr 20180.0040.000.00%0.0040.0040
24 Apr 20180.0040.000.00%0.0040.0040
23 Apr 20180.0040.000.00%0.0040.0040
Download more Tethys Petroleu Historical Data

Tethys Petroleu (0ROT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.008580.008580.008580.008667k1M340k-0.00458-53.38%
3 Years0.008580.008580.008580.008667k1M340k-0.00458-53.38%
5 Years0.008580.008580.008580.008667k1M340k-0.00458-53.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180523 16:20:13