Share Name Share Symbol Market Type Share ISIN Share Description
Tethys Petroleu LSE:0ROT London Ordinary Share KYG876361091 TETHYS PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.033 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tethys Petroleu (0ROT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.0329999+0.003+10.00%0.03299990.03299990
15 Jan 20180.0299999+0.0239999+400.00%0.02999990.02999990
12 Jan 20180.006+0.003+100.00%0.0060.0060
11 Jan 20180.003-0.001-25.00%0.0030.0030
10 Jan 20180.004+0.001+33.33%0.0040.0040
09 Jan 20180.003+0.002+200.00%0.0030.0030
08 Jan 20180.0010.000.00%0.0010.0010
05 Jan 20180.001-0.003-75.00%0.0010.0010
04 Jan 20180.004-0.001-20.00%0.0040.0040
03 Jan 20180.00499990.000.00%0.00499990.00499990
02 Jan 20180.0049999-0.005-50.00%0.00499990.00499990
29 Dec 20170.00999990.000.00%0.00999990.00999990
28 Dec 20170.00999990.000.00%0.00999990.00999990
27 Dec 20170.00999990.000.00%0.00999990.00999990
22 Dec 20170.00999990.000.00%0.00999990.00999990
21 Dec 20170.0099999+0.005+100.00%0.00999990.00999990
20 Dec 20170.00499990.000.00%0.00499990.00499990
19 Dec 20170.00499990.000.00%0.00499990.00499990
18 Dec 20170.00499990.000.00%0.00499990.00499990
Download more Tethys Petroleu Historical Data

Tethys Petroleu (0ROT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0040.0330.0030.00000000.029725.00%
1 Month0.0050.0330.0010.00000000.028560.00%
3 Months0.008580.0330.0010.00860390k12k0.02442284.62%
6 Months0.008580.0330.0010.008601M35k0.02442284.62%
1 Year0.008580.0330.0010.008601M35k0.02442284.62%
3 Years0.008580.0330.0010.008601M35k0.02442284.62%
5 Years0.008580.0330.0010.008601M35k0.02442284.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 09:32:12