Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Tethys Oil Ab LSE:0A1V London Ordinary Share SE0017859259 TETHYS OIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 48.00 4,252 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Tethys Oil Ab (0A1V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Aug 202248.000.000.0%48.0048.0019,485
15 Aug 202248.000.000.0%48.0048.0014,042
12 Aug 202248.000.000.0%48.0048.0017,593
11 Aug 202248.000.000.0%48.0048.006,441
10 Aug 202248.000.000.0%48.0048.005,375
09 Aug 202248.000.000.0%48.0048.0015,847
08 Aug 202248.000.000.0%48.0048.004,710
05 Aug 202248.000.000.0%48.0048.0011,509
04 Aug 202248.000.000.0%48.0048.001,889
03 Aug 202248.000.000.0%48.0048.004,737
02 Aug 202248.000.000.0%48.0048.002,482
01 Aug 202248.000.000.0%48.0048.006,113
29 Jul 202248.000.000.0%48.0048.006,780
28 Jul 202248.000.000.0%48.0048.003,442
27 Jul 202248.000.000.0%48.0048.003,179
26 Jul 202248.000.000.0%48.0048.007,176
25 Jul 202248.000.000.0%48.0048.001,820
22 Jul 202248.000.000.0%48.0048.003,922
21 Jul 202248.000.000.0%48.0048.0010,173
20 Jul 202248.000.000.0%48.0048.005,072
19 Jul 202248.000.000.0%48.0048.002,877
18 Jul 202248.000.000.0%48.0048.00994
Download more Tethys Oil Ab Historical Data

Tethys Oil Ab (0A1V) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.0048.0048.0048.0012,5870.000.0%
1 Month48.0048.0048.0048.007,5890.000.0%
3 Months48.0048.0048.0048.006,9330.000.0%
6 Months48.0048.0048.0048.0014,3230.000.0%
1 Year48.0048.0048.0048.0012,5210.000.0%
3 Years80.0085.0536.4048.177,973-32.00-40.0%
5 Years80.0085.0536.4048.177,973-32.00-40.0%
ADVFN Advertorial
Your Recent History
LSE
0A1V
Tethys Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 15:47:57