![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tethys Oil Ab | LSE:0A1V | London | Ordinary Share | SE0020180917 | TETHYS OIL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 48.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
900 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 400 |
24 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 386,089 |
21 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
20 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
19 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 1,011 |
18 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 4,000 |
17 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 371,500 |
14 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 4,191 |
13 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 3,941 |
12 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 2,013 |
11 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
10 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 591 |
07 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 1,500 |
06 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
05 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 4,000 |
04 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
03 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 128 |
31 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 4,435 |
30 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 6,155 |
29 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
28 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 2,556 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.00 | 48.00 | 48.00 | 48.00 | 130,367 | 0.00 | 0.00% |
1 Month | 48.00 | 48.00 | 48.00 | 48.00 | 56,579 | 0.00 | 0.00% |
3 Months | 48.00 | 48.00 | 48.00 | 48.00 | 18,937 | 0.00 | 0.00% |
6 Months | 48.00 | 48.00 | 48.00 | 48.00 | 10,823 | 0.00 | 0.00% |
1 Year | 48.00 | 48.00 | 48.00 | 48.00 | 6,856 | 0.00 | 0.00% |
3 Years | 48.00 | 48.00 | 48.00 | 48.00 | 10,680 | 0.00 | 0.00% |
5 Years | 80.00 | 85.05 | 36.40 | 48.08 | 9,114 | -32.00 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions