We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tethys Oil Ab | LSE:0A1V | London | Ordinary Share | SE0020180917 | TETHYS OIL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 48.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,398 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Dec 2023 | 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 654 |
| 07 Dec 2023 | 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 1,819 |
| 06 Dec 2023 | 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 1,011 |
| 05 Dec 2023 | 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 1,496 |
| 04 Dec 2023 | 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 881 |
| 01 Dec 2023 | 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 844 |
| 30 Nov 2023 | 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 875 |
| 29 Nov 2023 | 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 75 |
| 28 Nov 2023 | 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 1,323 |
| 27 Nov 2023 | 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 1,767 |
| 24 Nov 2023 | 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 0.00 |
| 23 Nov 2023 | 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 43 |
| 22 Nov 2023 | 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 741 |
| 21 Nov 2023 | 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 51 |
| 20 Nov 2023 | 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 683 |
| 17 Nov 2023 | 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 3,271 |
| 16 Nov 2023 | 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 30,319 |
| 15 Nov 2023 | 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 1,842 |
| 14 Nov 2023 | 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 2,837 |
| 13 Nov 2023 | 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 13,178 |
| 10 Nov 2023 | 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 1,269 |
| 09 Nov 2023 | 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 2,251 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 48.00 | 48.00 | 48.00 | 1,210 | 0.00 | 0.0% |
| 1 Month | 48.00 | 48.00 | 48.00 | 48.00 | 3,386 | 0.00 | 0.0% |
| 3 Months | 48.00 | 48.00 | 48.00 | 48.00 | 4,610 | 0.00 | 0.0% |
| 6 Months | 48.00 | 48.00 | 48.00 | 48.00 | 3,661 | 0.00 | 0.0% |
| 1 Year | 48.00 | 48.00 | 48.00 | 48.00 | 10,312 | 0.00 | 0.0% |
| 3 Years | 48.00 | 48.00 | 48.00 | 48.00 | 10,309 | 0.00 | 0.0% |
| 5 Years | 80.00 | 85.05 | 36.40 | 48.09 | 8,978 | -32.00 | -40.0% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
