We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tethys Oil Ab | LSE:0A1V | London | Ordinary Share | SE0020180917 | TETHYS OIL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 1,189 |
| 24 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 23 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 117 |
| 22 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 423 |
| 19 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 319 |
| 18 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 17 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 1,777 |
| 16 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 968 |
| 15 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 971 |
| 12 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 340 |
| 11 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 690 |
| 10 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 5,235 |
| 09 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 4,711 |
| 08 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 3,593 |
| 05 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 1,142 |
| 04 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 2,644 |
| 03 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 1,998 |
| 02 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 992 |
| 28 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 1,004 |
| 27 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 1,350 |
| 26 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 174 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 48.00 | 48.00 | 48.00 | 512 | 0.00 | 0.00% |
| 1 Month | 48.00 | 48.00 | 48.00 | 48.00 | 1,694 | 0.00 | 0.00% |
| 3 Months | 48.00 | 48.00 | 48.00 | 48.00 | 4,386 | 0.00 | 0.00% |
| 6 Months | 48.00 | 48.00 | 48.00 | 48.00 | 4,045 | 0.00 | 0.00% |
| 1 Year | 48.00 | 48.00 | 48.00 | 48.00 | 6,394 | 0.00 | 0.00% |
| 3 Years | 48.00 | 48.00 | 48.00 | 48.00 | 9,625 | 0.00 | 0.00% |
| 5 Years | 80.00 | 85.05 | 36.40 | 48.09 | 8,488 | -32.00 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
