We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Test Stocks | LSE:TE10 | London | Ordinary Share | GB0071657976 | ORD |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 | 28.00 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,000 | 07:22:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 1,578 |
| 12 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 5,000 |
| 11 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 5,000 |
| 10 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 5,000 |
| 09 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 1,578 |
| 08 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 1,578 |
| 05 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 1,578 |
| 04 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 03 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 1,578 |
| 02 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 5,000 |
| 28 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 9,000 |
| 27 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 5,000 |
| 26 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 5,000 |
| 25 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 5,000 |
| 22 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 5,000 |
| 21 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 5,000 |
| 20 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 5,000 |
| 19 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 5,000 |
| 18 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 5,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.00 | 29.00 | 29.00 | 3,631 | 0.00 | 0.00% |
| 1 Month | 29.00 | 29.00 | 29.00 | 29.00 | 4,229 | 0.00 | 0.00% |
| 3 Months | 29.00 | 29.00 | 29.00 | 29.00 | 7,216 | 0.00 | 0.00% |
| 6 Months | 28.50 | 31.00 | 27.00 | 28.61 | 8,267 | 0.50 | 1.75% |
| 1 Year | 26.00 | 31.00 | 26.00 | 27.93 | 9,051 | 3.00 | 11.54% |
| 3 Years | 28.50 | 31.50 | 26.00 | 27.90 | 4,754 | 0.50 | 1.75% |
| 5 Years | 34.50 | 81.50 | 26.00 | 28.19 | 4,875 | -5.50 | -15.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
