ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TE10 Test Stocks

24.50
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Test Stocks LSE:TE10 London Ordinary Share GB0071657976 ORD
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.50 25.00 29.00
High Price Low Price Open Price Shares Traded Last Trade
5,000 07:00:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Test Stocks (TE10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202424.500.000.00%24.5024.502,000
29 Nov 202424.500.000.00%24.5024.502,000
28 Nov 202424.500.000.00%24.5024.502,000
27 Nov 202424.50-6.00-19.67%24.5024.504,002
26 Nov 202430.500.000.00%30.5030.502,000
25 Nov 202430.500.000.00%30.5030.502,000
22 Nov 202430.500.000.00%30.5030.502,000
21 Nov 202430.500.000.00%30.5030.502,000
20 Nov 202430.500.000.00%30.5030.502,000
19 Nov 202430.500.000.00%30.5030.502,000
18 Nov 202430.500.000.00%30.5030.502,000
15 Nov 202430.500.000.00%30.5030.505,000
14 Nov 202430.500.000.00%30.5030.504,000
13 Nov 202430.503.0010.91%30.5030.504,002
12 Nov 202427.500.000.00%27.5027.502,000
11 Nov 202427.500.000.00%27.5027.502,000
08 Nov 202427.500.000.00%27.5027.502,000
07 Nov 202427.500.000.00%27.5027.501,578
06 Nov 202427.500.000.00%27.5027.501,578
05 Nov 202427.500.000.00%27.5027.502,000
04 Nov 202427.500.000.00%27.5027.502,000
Download more Test Stocks Historical Data

Test Stocks (TE10) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.5030.5024.5025.502,400-6.00-19.67%
1 Month27.5030.5024.5028.562,408-3.00-10.91%
3 Months30.5030.5024.5028.143,267-6.00-19.67%
6 Months30.5035.5024.5029.393,525-6.00-19.67%
1 Year29.0035.5024.5028.915,128-4.50-15.52%
3 Years28.5035.5024.5028.065,022-4.00-14.04%
5 Years28.5035.5024.5028.163,901-4.00-14.04%

Your Recent History

Delayed Upgrade Clock