We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Test Stocks | LSE:TE10 | London | Ordinary Share | GB0071657976 | ORD |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 24.50 | 25.00 | 29.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5,000 | 07:00:08 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 2,000 |
29 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 2,000 |
28 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 2,000 |
27 Nov 2024 | 24.50 | -6.00 | -19.67% | 24.50 | 24.50 | 4,002 |
26 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 2,000 |
25 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 2,000 |
22 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 2,000 |
21 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 2,000 |
20 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 2,000 |
19 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 2,000 |
18 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 2,000 |
15 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 5,000 |
14 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 4,000 |
13 Nov 2024 | 30.50 | 3.00 | 10.91% | 30.50 | 30.50 | 4,002 |
12 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 2,000 |
11 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 2,000 |
08 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 2,000 |
07 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 1,578 |
06 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 1,578 |
05 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 2,000 |
04 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 2,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.50 | 30.50 | 24.50 | 25.50 | 2,400 | -6.00 | -19.67% |
1 Month | 27.50 | 30.50 | 24.50 | 28.56 | 2,408 | -3.00 | -10.91% |
3 Months | 30.50 | 30.50 | 24.50 | 28.14 | 3,267 | -6.00 | -19.67% |
6 Months | 30.50 | 35.50 | 24.50 | 29.39 | 3,525 | -6.00 | -19.67% |
1 Year | 29.00 | 35.50 | 24.50 | 28.91 | 5,128 | -4.50 | -15.52% |
3 Years | 28.50 | 35.50 | 24.50 | 28.06 | 5,022 | -4.00 | -14.04% |
5 Years | 28.50 | 35.50 | 24.50 | 28.16 | 3,901 | -4.00 | -14.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions