We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Test Stocks | LSE:TE10 | London | Ordinary Share | GB0071657976 | ORD |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.50 | 25.00 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,000 | 07:00:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 2,000 |
| 29 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 2,000 |
| 28 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 2,000 |
| 27 Nov 2024 | 24.50 | -6.00 | -19.67% | 24.50 | 24.50 | 4,002 |
| 26 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 2,000 |
| 25 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 2,000 |
| 22 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 2,000 |
| 21 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 2,000 |
| 20 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 2,000 |
| 19 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 2,000 |
| 18 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 2,000 |
| 15 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 5,000 |
| 14 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 4,000 |
| 13 Nov 2024 | 30.50 | 3.00 | 10.91% | 30.50 | 30.50 | 4,002 |
| 12 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 2,000 |
| 11 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 2,000 |
| 08 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 2,000 |
| 07 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 1,578 |
| 06 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 1,578 |
| 05 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 2,000 |
| 04 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 30.50 | 24.50 | 25.50 | 2,400 | -6.00 | -19.67% |
| 1 Month | 27.50 | 30.50 | 24.50 | 28.56 | 2,408 | -3.00 | -10.91% |
| 3 Months | 30.50 | 30.50 | 24.50 | 28.14 | 3,267 | -6.00 | -19.67% |
| 6 Months | 30.50 | 35.50 | 24.50 | 29.39 | 3,525 | -6.00 | -19.67% |
| 1 Year | 29.00 | 35.50 | 24.50 | 28.91 | 5,128 | -4.50 | -15.52% |
| 3 Years | 28.50 | 35.50 | 24.50 | 28.06 | 5,022 | -4.00 | -14.04% |
| 5 Years | 28.50 | 35.50 | 24.50 | 28.16 | 3,901 | -4.00 | -14.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
