We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tesmec Spa | LSE:0MVJ | London | Ordinary Share | IT0004585243 | TESMEC ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Special Industry Machy, Nec | 255.92M | -2.97M | -0.0049 | -106.12 | 315.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 29 Nov 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 28 Nov 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 27 Nov 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 26 Nov 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 25 Nov 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 22 Nov 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 21 Nov 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 20 Nov 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 19 Nov 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 18 Nov 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 15 Nov 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 14 Nov 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 13 Nov 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 12 Nov 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 15,220 |
| 11 Nov 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 08 Nov 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 07 Nov 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 06 Nov 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 32,944 |
| 05 Nov 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 04 Nov 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.52 | 0.52 | 0.52 | 0.52 | 2,294 | 0.00 | 0.00% |
| 3 Months | 0.52 | 0.52 | 0.52 | 0.52 | 890 | 0.00 | 0.00% |
| 6 Months | 0.52 | 0.52 | 0.52 | 0.52 | 482 | 0.00 | 0.00% |
| 1 Year | 0.52 | 0.52 | 0.52 | 0.52 | 322 | 0.00 | 0.00% |
| 3 Years | 0.52 | 0.52 | 0.52 | 0.52 | 3,607 | 0.00 | 0.00% |
| 5 Years | 0.52 | 0.52 | 0.52 | 0.52 | 2,557 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
