Tesmec Share Price History (0MVJ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tesmec Spa	LSE:0MVJ	London	Ordinary Share	IT0004585243	TESMEC ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	0.52						0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Tesmec (0MVJ) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2023	0.52	0.0%	0.52	0.52	0.00
16 Mar 2023	0.52	0.0%	0.52	0.52	0.00
15 Mar 2023	0.52	0.0%	0.52	0.52	0.00
14 Mar 2023	0.52	0.0%	0.52	0.52	0.00
13 Mar 2023	0.52	0.0%	0.52	0.52	0.00
10 Mar 2023	0.52	0.0%	0.52	0.52	0.00
09 Mar 2023	0.52	0.0%	0.52	0.52	0.00
08 Mar 2023	0.52	0.0%	0.52	0.52	23,668
07 Mar 2023	0.52	0.0%	0.52	0.52	1,190
06 Mar 2023	0.52	0.0%	0.52	0.52	0.00
03 Mar 2023	0.52	0.0%	0.52	0.52	0.00
02 Mar 2023	0.52	0.0%	0.52	0.52	0.00
01 Mar 2023	0.52	0.0%	0.52	0.52	15,554
28 Feb 2023	0.52	0.0%	0.52	0.52	42
27 Feb 2023	0.52	0.0%	0.52	0.52	0.00
24 Feb 2023	0.52	0.0%	0.52	0.52	0.00
23 Feb 2023	0.52	0.0%	0.52	0.52	0.00
22 Feb 2023	0.52	0.0%	0.52	0.52	0.00
21 Feb 2023	0.52	0.0%	0.52	0.52	0.00
20 Feb 2023	0.52	0.0%	0.52	0.52	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.52	0.52	0.52	0.52	10,114	0.00	0.0%
3 Months	0.52	0.52	0.52	0.52	21,142	0.00	0.0%
6 Months	0.52	0.52	0.52	0.52	25,303	0.00	0.0%
1 Year	0.52	0.52	0.52	0.52	21,799	0.00	0.0%
3 Years	0.52	0.52	0.52	0.52	28,291	0.00	0.0%
5 Years	0.524	0.524	0.52	0.520032	26,958	-0.004	-0.76%