ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,191.94
0.33%
Dow Jones
41,085.74
0.32%
Gold vs US Dollar
2,460.59
-0.32%
Brent Oil
84.145
1.00%
Bitcoin
65,175.72
0.13%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Tesco1.982% (32UP)

  6. Tesco1.982% (32UP) Historical

32UP Tesco1.982%

166.875
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Tesco1.982% LSE:32UP London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 166.875 155.50 178.25
High Price Low Price Open Price Traded Last Trade
166.875 166.875 166.875 0 01:00:00

Tesco1.982% (32UP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Jul 2024166.8750.000.00%166.875166.8750
15 Jul 2024166.8750.000.00%166.875166.8750
12 Jul 2024166.8750.000.00%166.875166.8750
11 Jul 2024166.8750.000.00%166.875166.8750
10 Jul 2024166.8750.000.00%166.875166.8750
09 Jul 2024166.8750.000.00%166.875166.8750
08 Jul 2024166.8750.000.00%166.875166.8750
05 Jul 2024166.8750.000.00%166.875166.8750
04 Jul 2024166.8750.000.00%166.875166.8750
03 Jul 2024166.8750.000.00%166.875166.8750
02 Jul 2024166.8750.000.00%166.875166.8750
01 Jul 2024166.8750.000.00%166.875166.8750
28 Jun 2024166.8750.000.00%166.875166.8750
27 Jun 2024166.8750.000.00%166.875166.8750
26 Jun 2024166.8750.000.00%166.875166.8750
25 Jun 2024166.8750.000.00%166.875166.8750
24 Jun 2024166.8750.000.00%166.875166.8750
21 Jun 2024166.8750.000.00%166.875166.8750
20 Jun 2024166.8750.000.00%166.875166.8750
19 Jun 2024166.8750.000.00%166.875166.8750
18 Jun 2024166.8750.000.00%166.875166.8750
17 Jun 2024166.8750.000.00%166.875166.8750
Download more Tesco1.982% Historical Data

Your Recent History

LSE
32UP
Tesco1.982%
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved