We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tesco Corp 34 | LSE:AD85 | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.00 | 94.25 | 97.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:20:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 23 Dec 2024 | 96.00 | -0.25 | -0.26% | 96.00 | 96.00 | 0 |
| 20 Dec 2024 | 96.25 | 0.45 | 0.47% | 96.25 | 96.25 | 0 |
| 19 Dec 2024 | 95.80 | -0.15 | -0.16% | 95.80 | 95.80 | 0 |
| 18 Dec 2024 | 95.95 | -0.18 | -0.18% | 95.95 | 95.95 | 0 |
| 17 Dec 2024 | 96.125 | -0.53 | -0.54% | 96.125 | 96.125 | 0 |
| 16 Dec 2024 | 96.65 | -0.28 | -0.28% | 96.65 | 96.65 | 0 |
| 13 Dec 2024 | 96.925 | -0.28 | -0.28% | 96.925 | 96.925 | 0 |
| 12 Dec 2024 | 97.20 | -0.05 | -0.05% | 97.20 | 97.20 | 0 |
| 11 Dec 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 0 |
| 10 Dec 2024 | 97.25 | -0.33 | -0.33% | 97.25 | 97.25 | 0 |
| 09 Dec 2024 | 97.575 | 0.25 | 0.26% | 97.575 | 97.575 | 0 |
| 06 Dec 2024 | 97.325 | -0.08 | -0.08% | 97.325 | 97.325 | 0 |
| 05 Dec 2024 | 97.40 | -0.13 | -0.13% | 97.40 | 97.40 | 0 |
| 04 Dec 2024 | 97.525 | 0.03 | 0.03% | 97.525 | 97.525 | 0 |
| 03 Dec 2024 | 97.50 | -0.28 | -0.28% | 97.50 | 97.50 | 0 |
| 02 Dec 2024 | 97.775 | 0.25 | 0.26% | 97.775 | 97.775 | 0 |
| 29 Nov 2024 | 97.525 | 0.25 | 0.26% | 97.525 | 97.525 | 0 |
| 28 Nov 2024 | 97.275 | 0.25 | 0.26% | 97.275 | 97.275 | 0 |
| 27 Nov 2024 | 97.025 | 0.33 | 0.34% | 97.025 | 97.025 | 0 |
| 26 Nov 2024 | 96.70 | -0.13 | -0.13% | 96.70 | 96.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
