ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,151.55
0.10%
Gold vs US Dollar
2,301.94
-0.81%
Brent Oil
84.865
0.81%
Bitcoin
61,108.54
-1.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Tesco 6%nt29 (40OS)

  6. Tesco 6%nt29 (40OS) Historical

40OS Tesco 6%nt29

106.05
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Tesco 6%nt29 LSE:40OS London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 106.05 104.75 107.35
High Price Low Price Open Price Traded Last Trade
0 08:00:31

Tesco 6%nt29 (40OS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 2024106.050.000.00%106.05106.050
24 Jun 2024106.050.000.00%106.05106.050
21 Jun 2024106.050.000.00%106.05106.050
20 Jun 2024106.050.000.00%106.05106.050
19 Jun 2024106.05-0.15-0.14%106.05106.050
18 Jun 2024106.200.150.14%106.20106.200
17 Jun 2024106.05-0.10-0.09%106.05106.050
14 Jun 2024106.150.100.09%106.15106.150
13 Jun 2024106.050.000.00%106.05106.050
12 Jun 2024106.050.000.00%106.05106.050
11 Jun 2024106.050.000.00%106.05106.050
10 Jun 2024106.05-0.03-0.02%106.05106.050
07 Jun 2024106.075-0.25-0.24%106.075106.0750
06 Jun 2024106.3250.030.02%106.325106.3250
05 Jun 2024106.300.000.00%106.30106.300
04 Jun 2024106.300.130.12%106.30106.300
03 Jun 2024106.1750.000.00%106.175106.1750
31 May 2024106.175-0.53-0.49%105.60106.4025,000
30 May 2024106.70-0.20-0.19%106.70106.700
29 May 2024106.90-0.08-0.07%106.90106.900
28 May 2024106.975-0.03-0.02%106.975106.9750
Download more Tesco 6%nt29 Historical Data

Your Recent History

LSE
40OS
Tesco 6%nt29
LSE
65JJ
Granite Mas.b1
TG
A1TNBV
Four Gas Transport
LSE
FDM
Fdm Group (holdings)
AQEU
RENEU
Redes Energeticas Nacion...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved