Tesco 5.50%33 Price History - Historical Data for 31CM

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
LSE
Tesco 5.50%33 (31CM)
Tesco 5.50%33 (31CM) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tesco 5.50%33	LSE:31CM	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	102.50	101.75	103.25

High Price	Low Price	Open Price	Traded	Last Trade
102.50	101.75	101.75	0	08:00:53

Tesco 5.50%33 (31CM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	102.50	-0.20	-0.19%	102.25	102.70	0
30 May 2024	102.70	-0.43	-0.41%	102.70	103.625	0
29 May 2024	103.125	-0.50	-0.48%	103.00	103.75	0
28 May 2024	103.625	0.00	0.00%	103.00	103.625	0
24 May 2024	103.625	-0.03	-0.02%	103.05	104.00	0
23 May 2024	103.65	0.03	0.02%	103.275	103.65	0
22 May 2024	103.625	0.00	0.00%	103.275	103.65	0
21 May 2024	103.625	0.00	0.00%	103.625	103.65	0
20 May 2024	103.625	-0.03	-0.02%	103.275	104.00	0
17 May 2024	103.65	-0.05	-0.05%	103.15	103.70	0
16 May 2024	103.70	0.03	0.02%	103.675	104.25	0
15 May 2024	103.675	0.05	0.05%	103.625	104.25	0
14 May 2024	103.625	0.00	0.00%	103.375	104.25	0
13 May 2024	103.625	0.13	0.12%	103.50	104.00	0
10 May 2024	103.50	-0.25	-0.24%	103.50	104.25	0
09 May 2024	103.75	0.00	0.00%	103.75	104.25	0
08 May 2024	103.75	0.00	0.00%	103.75	104.25	0
07 May 2024	103.75	0.00	0.00%	103.75	104.25	0
03 May 2024	103.75	0.00	0.00%	103.50	104.00	0

Download more Tesco 5.50%33 Historical Data

Farmers and Merchants Ba... (PK)

D Amico International Sh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions