We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tesco 05/11/25 | LSE:AE08 | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 185.50 | 181.50 | 189.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 188.25 | 185.00 | 185.00 | 0 | 08:02:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 185.50 | 0.00 | 0.00% | 185.00 | 188.25 | 0 |
| 09 Jan 2025 | 185.50 | 0.00 | 0.00% | 185.50 | 187.50 | 0 |
| 08 Jan 2025 | 185.50 | -0.25 | -0.13% | 185.00 | 188.375 | 0 |
| 07 Jan 2025 | 185.75 | 0.00 | 0.00% | 185.75 | 185.75 | 0 |
| 06 Jan 2025 | 185.75 | 0.00 | 0.00% | 185.75 | 185.75 | 0 |
| 03 Jan 2025 | 185.75 | 0.25 | 0.13% | 185.00 | 188.25 | 0 |
| 02 Jan 2025 | 185.50 | 0.00 | 0.00% | 185.50 | 185.50 | 0 |
| 31 Dec 2024 | 185.50 | 0.00 | 0.00% | 185.50 | 185.50 | 0 |
| 30 Dec 2024 | 185.50 | 0.00 | 0.00% | 185.00 | 188.25 | 0 |
| 27 Dec 2024 | 185.50 | 0.00 | 0.00% | 185.50 | 185.50 | 0 |
| 24 Dec 2024 | 185.50 | 0.00 | 0.00% | 185.00 | 188.25 | 0 |
| 23 Dec 2024 | 185.50 | 0.00 | 0.00% | 185.00 | 188.25 | 0 |
| 20 Dec 2024 | 185.50 | 0.00 | 0.00% | 185.00 | 188.25 | 0 |
| 19 Dec 2024 | 185.50 | 0.00 | 0.00% | 185.00 | 188.25 | 0 |
| 18 Dec 2024 | 185.50 | 0.00 | 0.00% | 185.50 | 185.50 | 0 |
| 17 Dec 2024 | 185.50 | 0.00 | 0.00% | 185.50 | 185.50 | 0 |
| 16 Dec 2024 | 185.50 | 0.00 | 0.00% | 185.50 | 185.50 | 0 |
| 13 Dec 2024 | 185.50 | 0.00 | 0.00% | 185.50 | 185.50 | 0 |
| 12 Dec 2024 | 185.50 | 0.00 | 0.00% | 185.50 | 188.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
