Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tertiary Minerals Plc LSE:TYM London Ordinary Share GB0008854563 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.275p 0.25p 0.30p 0.275p 0.275p 0.275p 158,643 07:47:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -2.3 -0.7 - 1.22

Tertiary Minerals (TYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20190.2750.000.00%0.2750.325158,643
13 Jun 20190.2750.000.00%0.2750.3591,038
12 Jun 20190.2750.000.00%0.2750.3250
11 Jun 20190.2750.000.00%0.2750.3251,172,772
10 Jun 20190.2750.000.00%0.2750.325553,274
07 Jun 20190.2750.000.00%0.2750.2750
06 Jun 20190.2750.000.00%0.2750.325542,811
05 Jun 20190.2750.000.00%0.2750.3297,030
04 Jun 20190.2750.000.00%0.2750.3615,212
03 Jun 20190.2750.000.00%0.2750.31,462,401
31 May 20190.275-0.05-15.38%0.2750.353,297,550
30 May 20190.325-0.025-7.14%0.3250.35726,121
29 May 20190.350.000.00%0.350.35135,571
28 May 20190.35+0.025+7.69%0.30.3759,863,651
24 May 20190.3250.000.00%0.30.325433,395
23 May 20190.3250.000.00%0.30.32517,332
22 May 20190.3250.000.00%0.3250.35457,794
21 May 20190.325-0.05-13.33%0.3250.4254,107,349
20 May 20190.375+0.05+15.38%0.2750.37511,858,182
17 May 20190.3250.000.00%0.2750.3254,290,873
16 May 20190.3250.000.00%0.2750.3253,443,701
Download more Tertiary Minerals Plc Historical Data

Tertiary Minerals Plc (TYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2750.3250.2750.2750553k1M772k0-
1 Month0.3250.4250.2750.335317k12M2M-0.05-15.38%
3 Months0.2650.4250.20.32308k32M2M0.013.77%
6 Months0.4750.5750.20.35356k70M2M-0.2-42.11%
1 Year1.3537.7750.20.4949100070M2M-1.075-79.63%
3 Years1.2537.7750.21.37681000319M3M-0.975-78.00%
5 Years5.7537.7750.21.6160392319M2M-5.475-95.22%
Your Recent History
LSE
TYM
Tertiary M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 08:29:37