Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tertiary Minerals Plc LSE:TYM London Ordinary Share GB0008854563 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 -1.96% 0.25 0.24 0.26 0.26 0.25 0.255 7,008,553 16:05:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -0.8 -0.2 - 2

Tertiary Minerals (TYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20200.25-0.005-1.96%0.250.267,008,553
03 Dec 20200.2550.0052.0%0.2450.30551,546,614
02 Dec 20200.250.000.0%0.250.251,352,326
01 Dec 20200.25-0.005-1.96%0.250.2553,247,331
30 Nov 20200.2550.0052.0%0.250.2553,115,803
27 Nov 20200.250.000.0%0.250.251,466,233
26 Nov 20200.25-0.005-1.96%0.250.2553,545,000
25 Nov 20200.2550.0052.0%0.250.2551,442,814
24 Nov 20200.250.014.17%0.2350.257,142,090
23 Nov 20200.24-0.005-2.04%0.240.2554,202,031
20 Nov 20200.245-0.005-2.0%0.240.255,736,167
19 Nov 20200.250.000.0%0.250.251,912,741
18 Nov 20200.250.000.0%0.250.251,838,454
17 Nov 20200.250.000.0%0.250.252,084,797
16 Nov 20200.250.000.0%0.250.251,643,077
13 Nov 20200.250.000.0%0.250.25969,507
12 Nov 20200.250.000.0%0.250.251,828,832
11 Nov 20200.25-0.015-5.66%0.250.2654,843,455
10 Nov 20200.2650.0051.92%0.260.2656,173,329
09 Nov 20200.26-0.015-5.45%0.260.2911,186,841
06 Nov 20200.2750.027.84%0.2550.27512,626,067
Download more Tertiary Minerals Plc Historical Data

Tertiary Minerals Plc (TYM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.3050.2450.25450112,145,6610.000.0%
1 Month0.2550.3050.2350.2557076,395,175-0.005-1.96%
3 Months0.2850.3750.2350.2878569,587,499-0.035-12.28%
6 Months0.220.4050.190.26732912,784,5800.0313.64%
1 Year0.210.8850.170.34009825,970,8180.0419.05%
3 Years2.07537.7750.170.51229610,937,126-1.83-87.95%
5 Years1.87537.7750.170.5971877,186,063-1.63-86.67%
ADVFN Advertorial
Your Recent History
LSE
TYM
Tertiary M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201206 00:30:30