Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tertiary Minerals Plc LSE:TYM London Ordinary Share GB0008854563 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.015 6.38% 0.25 0.24 0.26 0.25 0.235 0.235 7,005,409 11:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -0.8 -0.2 - 2

Tertiary Minerals (TYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 20200.235-0.01-4.08%0.2350.25512,175,949
06 Aug 20200.2450.014.26%0.2350.24524,224,881
05 Aug 20200.2350.0177.8%0.2250.23516,784,634
04 Aug 20200.218-0.007-3.11%0.2180.2310,598,268
03 Aug 20200.225-0.005-2.17%0.2150.2310,359,613
31 Jul 20200.230.000.0%0.230.237,109,558
30 Jul 20200.230.0052.22%0.2250.235,665,900
29 Jul 20200.225-0.005-2.17%0.2150.23517,289,482
28 Jul 20200.230.000.0%0.230.237,440,634
27 Jul 20200.230.0156.98%0.230.2629,672,502
24 Jul 20200.215-0.015-6.52%0.210.237,473,703
23 Jul 20200.230.000.0%0.2250.234,609,670
22 Jul 20200.23-0.005-2.13%0.2250.2356,548,771
21 Jul 20200.235-0.005-2.08%0.230.2410,368,153
20 Jul 20200.24-0.02-7.69%0.2250.2522,226,065
17 Jul 20200.260.000.0%0.260.265,404,388
16 Jul 20200.260.000.0%0.260.2610,435,351
15 Jul 20200.260.0156.12%0.2450.27545,559,533
14 Jul 20200.2450.0052.08%0.2350.2520,246,646
13 Jul 20200.24-0.015-5.88%0.240.25512,391,308
10 Jul 20200.255-0.005-1.92%0.2550.262,332,778
Download more Tertiary Minerals Plc Historical Data

Tertiary Minerals Plc (TYM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.2550.2150.2344414,828,6690.028.7%
1 Month0.2550.2750.210.23933214,329,250-0.005-1.96%
3 Months0.240.290.190.24086413,661,7990.014.17%
6 Months0.210.8850.1750.35011242,449,6070.0419.05%
1 Year0.230.8850.170.34763423,844,7260.028.7%
3 Years0.52537.7750.170.61127810,342,347-0.275-52.38%
5 Years2.62537.7750.170.6510326,485,692-2.38-90.48%
ADVFN Advertorial
Your Recent History
LSE
TYM
Tertiary M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 10:40:03