Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tertiary Minerals Plc | LSE:TYM | London | Ordinary Share | GB0008854563 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.065 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 5,000,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Nonmtl Minrls, Ex Fuels | 181k | -541k | -0.0001 | -7.00 | 2.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 22,653,586 |
| 19 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,682,186 |
| 18 Nov 2024 | 0.07 | -0.0025 | -3.45% | 0.0675 | 0.0725 | 40,220,713 |
| 15 Nov 2024 | 0.0725 | 0.0025 | 3.57% | 0.07 | 0.075 | 17,937,280 |
| 14 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 8,128,218 |
| 13 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 6,529,068 |
| 12 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 4,868,526 |
| 11 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 15,598,810 |
| 08 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 4,389,362 |
| 07 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 206,333 |
| 06 Nov 2024 | 0.07 | 0.0025 | 3.70% | 0.0675 | 0.07 | 13,675,462 |
| 05 Nov 2024 | 0.0675 | -0.0075 | -10.00% | 0.0675 | 0.075 | 21,205,882 |
| 04 Nov 2024 | 0.075 | 0.0025 | 3.45% | 0.0725 | 0.075 | 22,484,542 |
| 01 Nov 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 30,500,892 |
| 31 Oct 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 20,024,457 |
| 30 Oct 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 5,570,558 |
| 29 Oct 2024 | 0.0725 | -0.005 | -6.45% | 0.0725 | 0.0775 | 39,307,895 |
| 28 Oct 2024 | 0.0775 | -0.0075 | -8.82% | 0.075 | 0.0875 | 101,412,137 |
| 25 Oct 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 5,858,657 |
| 24 Oct 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 7,358,817 |
| 23 Oct 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 25,081,423 |
| 22 Oct 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 14,683,998 |
| 21 Oct 2024 | 0.085 | 0.0025 | 3.03% | 0.0825 | 0.085 | 28,042,323 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.0675 | 0.070495 | 18,124,397 | 0.00 | 0.00% |
| 1 Month | 0.085 | 0.0875 | 0.0675 | 0.073341 | 19,480,669 | -0.015 | -17.65% |
| 3 Months | 0.085 | 0.0925 | 0.0675 | 0.082422 | 26,666,078 | -0.015 | -17.65% |
| 6 Months | 0.12 | 0.145 | 0.0675 | 0.096337 | 22,031,068 | -0.05 | -41.67% |
| 1 Year | 0.115 | 0.17 | 0.0625 | 0.102798 | 24,253,200 | -0.045 | -39.13% |
| 3 Years | 0.21 | 0.30 | 0.0625 | 0.139587 | 19,322,386 | -0.14 | -66.67% |
| 5 Years | 0.20 | 0.885 | 0.0625 | 0.228075 | 19,542,667 | -0.13 | -65.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
