Share Name Share Symbol Market Type Share ISIN Share Description
Tertiary Minerals LSE:TYM London Ordinary Share GB0008854563 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +5.88% 0.90p 0.85p 0.95p 0.95p 0.85p 0.85p 5,569,654 11:36:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -0.4 -0.1 - 3.23

Tertiary Minerals (TYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20180.85-0.50-37.04%0.71.415,918,868
12 Jul 20181.35+0.18+14.89%1.1751.4259,125,237
11 Jul 20181.175-0.03-2.08%1.1751.25660,805
10 Jul 20181.20.000.00%1.21.275513,961
09 Jul 20181.20.000.00%1.21.25911,468
06 Jul 20181.20.000.00%1.21.275280,282
05 Jul 20181.20.000.00%1.21.25329,556
04 Jul 20181.20.000.00%1.151.2773,249
03 Jul 20181.20.000.00%1.1751.25773,934
02 Jul 20181.20.000.00%1.1751.25701,037
29 Jun 20181.20.000.00%1.21.25515,626
28 Jun 20181.2-0.03-2.04%1.1751.2751,431,141
27 Jun 20181.2250.000.00%1.2251.25165,288
26 Jun 20181.225-0.03-2.00%1.151.35859,183
25 Jun 20181.25+0.02+2.04%1.2251.3275,455
22 Jun 20181.225-0.05-3.92%1.2251.275446,009
21 Jun 20181.2750.000.00%1.2751.3488,578
20 Jun 20181.275-0.03-1.92%1.2251.35905,986
19 Jun 20181.3-0.05-3.70%1.31.351,214,070
18 Jun 20181.350.000.00%1.31.35993,671
Download more Tertiary Minerals Historical Data

Tertiary Minerals (TYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.4250.71.0445514k16M5M-0.35-28.00%
1 Month1.351.4250.71.0982165k16M2M-0.45-33.33%
3 Months1.3751.70.71.3445121k16M2M-0.475-34.55%
6 Months1.8752.060.71.4689121k16M3M-0.975-52.00%
1 Year0.63.1250.451.656913k319M6M0.350.00%
3 Years3.1254.1250.451.6194392319M3M-2.225-71.20%
5 Years5.7512.750.452.7749392319M2M-4.85-84.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180716 20:32:01