Share Name Share Symbol Market Type Share ISIN Share Description
Tertiary Minerals LSE:TYM London Ordinary Share GB0008854563 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.575p 0.55p 0.60p 0.575p 0.55p 0.55p 0 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -0.4 -0.1 - 2.07

Tertiary Minerals (TYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20180.575-0.025-4.17%0.5750.6147,599
24 Sep 20180.6-0.025-4.00%0.60.65230,803
21 Sep 20180.6250.000.00%0.550.6250
20 Sep 20180.6250.000.00%0.60.65100,500
19 Sep 20180.625-0.025-3.85%0.60.651,216,788
18 Sep 20180.650.000.00%0.650.75501,899
17 Sep 20180.650.000.00%0.60.65150,000
14 Sep 20180.650.000.00%0.650.7271,567
13 Sep 20180.650.000.00%0.60.650
12 Sep 20180.650.000.00%0.60.65982,922
11 Sep 20180.650.000.00%0.60.65601,470
10 Sep 20180.650.000.00%0.60.65526,730
07 Sep 20180.650.000.00%0.60.651,455,473
06 Sep 20180.650.000.00%0.60.65150,230
05 Sep 20180.650.000.00%0.60.65647,912
04 Sep 20180.65+0.025+4.00%0.60.65405,829
03 Sep 20180.6250.000.00%0.6250.651,601,780
31 Aug 20180.6250.000.00%0.60.625829,874
30 Aug 20180.6250.000.00%0.60.62596,451
29 Aug 20180.6250.000.00%0.60.625780,897
28 Aug 20180.6250.000.00%0.60.625238,475
Download more Tertiary Minerals Historical Data

Tertiary Minerals (TYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.650.550.6172101k1M424k-0.075-11.54%
1 Month0.6250.750.550.637196k2M594k-0.05-8.00%
3 Months1.237.7750.550.811438k19M2M-0.625-52.08%
6 Months1.32537.7750.551.151538k19M2M-0.75-56.60%
1 Year0.52537.7750.4751.656325k319M6M0.059.52%
3 Years3.12537.7750.451.57394k319M3M-2.55-81.60%
5 Years5.37537.7750.452.6740392319M2M-4.8-89.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 08:19:23