Share Name Share Symbol Market Type Share ISIN Share Description
Tertiary Minerals Plc LSE:TYM London Ordinary Share GB0008854563 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.365 0.35 0.38 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -0.8 -0.2 - 2

Tertiary Minerals (TYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Feb 20200.365-0.40-52.29%0.3250.885232,168,861
18 Feb 20200.7650.585325.0%0.1750.87454,557,944
17 Feb 20200.18-0.01-5.26%0.1750.19532,183
14 Feb 20200.19-0.01-5.0%0.190.205689,544
13 Feb 20200.200.000.0%0.200.215393,312
12 Feb 20200.200.000.0%0.200.2050.00
11 Feb 20200.200.000.0%0.200.215631,112
10 Feb 20200.20-0.01-4.76%0.1850.2252,740,687
07 Feb 20200.210.000.0%0.180.2254,185,724
06 Feb 20200.21-0.01-4.55%0.210.2252,250,355
05 Feb 20200.220.014.76%0.170.221,389,344
04 Feb 20200.21-0.005-2.33%0.170.2151,506,841
03 Feb 20200.215-0.005-2.27%0.210.225373,233
31 Jan 20200.220.000.0%0.220.2512,775
30 Jan 20200.220.000.0%0.220.225287,006
29 Jan 20200.220.000.0%0.220.250.00
28 Jan 20200.220.000.0%0.220.2534,905
27 Jan 20200.220.000.0%0.220.22590,000
24 Jan 20200.220.000.0%0.220.22562,188
23 Jan 20200.220.000.0%0.220.250.00
22 Jan 20200.220.000.0%0.220.2250.00
21 Jan 20200.220.000.0%0.220.225100,000
20 Jan 20200.220.000.0%0.220.250.00
Download more Tertiary Minerals Plc Historical Data

Tertiary Minerals Plc (TYM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.8850.1750.628734137,668,3690.16582.5%
1 Month0.220.8850.170.62062341,288,5890.14565.91%
3 Months0.210.8850.170.61261216,279,6110.15573.81%
6 Months0.2750.8850.170.5683167,706,1220.0932.73%
1 Year0.3250.8850.170.5078574,719,8590.0412.31%
3 Years1.1037.7750.171.114,038,613-0.735-66.82%
5 Years4.0037.7750.171.202,677,891-3.64-90.88%
Your Recent History
LSE
TYM
Tertiary M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 07:10:01