Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tertiary Minerals LSE:TYM London Ordinary Share GB0008854563 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.265p 0.25p 0.28p 0.265p 0.265p 0.265p 38,818 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -2.3 -0.7 - 1.17

Tertiary Minerals (TYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 20190.265-0.01-3.64%0.2650.325200,000
20 Mar 20190.2750.000.00%0.2750.35236,276
19 Mar 20190.275-0.025-8.33%0.2750.35300,000
18 Mar 20190.3+0.025+9.09%0.2750.325803,150
15 Mar 20190.275-0.025-8.33%0.2750.3251,671,880
14 Mar 20190.3-0.025-7.69%0.30.3525,000
13 Mar 20190.3250.000.00%0.3250.3520,000
12 Mar 20190.3250.000.00%0.3250.35322,181
11 Mar 20190.3250.000.00%0.30.325760,046
08 Mar 20190.3250.000.00%0.30.325868,217
07 Mar 20190.3250.000.00%0.3250.375254,830
06 Mar 20190.3250.000.00%0.3250.350
05 Mar 20190.3250.000.00%0.3250.3751,081,035
04 Mar 20190.3250.000.00%0.3250.352,499,929
01 Mar 20190.3250.000.00%0.3250.375964,973
28 Feb 20190.3250.000.00%0.3250.375308,088
27 Feb 20190.3250.000.00%0.3250.375100,000
26 Feb 20190.3250.000.00%0.3250.3750
25 Feb 20190.3250.000.00%0.3250.357,122
22 Feb 20190.325-0.025-7.14%0.3250.352,566,803
Download more Tertiary Minerals Historical Data

Tertiary Minerals (TYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.30.350.2650.2806200k2M642k-0.035-11.67%
1 Month0.350.3750.2650.31407k3M722k-0.085-24.29%
3 Months0.450.5750.20.37177k70M3M-0.185-41.11%
6 Months0.6250.650.20.4015100070M2M-0.36-57.60%
1 Year1.27537.7750.20.8256100070M2M-1.01-79.22%
3 Years2.07537.7750.21.43961000319M3M-1.81-87.23%
5 Years12.37537.7750.21.9163392319M2M-12.11-97.86%
Your Recent History
LSE
TYM
Tertiary M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190322 16:02:54