Share Name Share Symbol Market Type Share ISIN Share Description
Tertiary Minerals Plc LSE:TYM London Ordinary Share GB0008854563 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.275 0.25 0.30 0.275 0.275 0.275 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -2.3 -0.7 - 1

Tertiary Minerals (TYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Nov 20190.2750.02510.0%0.250.275154,840
11 Nov 20190.25-0.025-9.09%0.250.302,801,041
08 Nov 20190.2750.02510.0%0.240.3320,062,816
07 Nov 20190.250.000.0%0.240.25519,500
06 Nov 20190.250.000.0%0.240.25953,004
05 Nov 20190.250.000.0%0.2350.25244,107
04 Nov 20190.250.014.17%0.240.281,826,904
01 Nov 20190.24-0.005-2.04%0.2350.2451,947,402
31 Oct 20190.2450.000.0%0.240.2550.00
30 Oct 20190.2450.000.0%0.2450.2834,955
29 Oct 20190.2450.000.0%0.2350.2450.00
28 Oct 20190.2450.000.0%0.240.255430,232
25 Oct 20190.2450.000.0%0.2350.24571,215
24 Oct 20190.2450.000.0%0.2350.2450.00
23 Oct 20190.245-0.02-7.55%0.2450.30904,693
22 Oct 20190.2650.000.0%0.2650.30103,168
21 Oct 20190.2650.000.0%0.2650.30300,000
18 Oct 20190.2650.000.0%0.240.265500,057
17 Oct 20190.2650.02510.42%0.240.2653,367,171
16 Oct 20190.240.000.0%0.240.252,340,000
15 Oct 20190.240.000.0%0.240.250.00
14 Oct 20190.240.000.0%0.240.250.00
Download more Tertiary Minerals Plc Historical Data

Tertiary Minerals Plc (TYM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.330.240.2710684,798,2400.02510.0%
1 Month0.240.330.2350.2644042,121,2410.03514.58%
3 Months0.2750.380.230.2951351,540,7330.000.0%
6 Months0.3250.4250.170.290951,988,826-0.05-15.38%
1 Year0.4750.5750.170.3262762,018,442-0.20-42.11%
3 Years1.2537.7750.171.283,004,403-0.975-78.0%
5 Years5.62537.7750.171.422,057,449-5.35-95.11%
Your Recent History
LSE
TYM
Tertiary M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 09:25:07