Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Tertiary Minerals Plc (TYM)
Tertiary Minerals Plc (TYM) Historical

TYM Tertiary Minerals Plc

0.055

0.0025 (4.76%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tertiary Minerals Plc	LSE:TYM	London	Ordinary Share	GB0008854563	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0025	4.76%	0.055	0.05	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.055	0.0525	0.0525	25,727,319	11:01:04

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Misc Nonmtl Minrls, Ex Fuels	181k	-541k	-0.0001	-5.00	1.93M

Tertiary Minerals (TYM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Dec 2024	0.055	0.0025	4.76%	0.0525	0.055	25,727,319
27 Dec 2024	0.0525	-0.0025	-4.55%	0.0525	0.0575	16,678,312
24 Dec 2024	0.055	0.00	0.00%	0.055	0.055	13,136,199
23 Dec 2024	0.055	0.00	0.00%	0.055	0.0575	53,791,553
20 Dec 2024	0.055	-0.005	-8.33%	0.055	0.06	21,501,968
19 Dec 2024	0.06	-0.005	-7.69%	0.0575	0.065	95,917,175
18 Dec 2024	0.065	0.00	0.00%	0.065	0.065	9,854,396
17 Dec 2024	0.065	-0.0025	-3.70%	0.065	0.0675	9,504,109
16 Dec 2024	0.0675	0.00	0.00%	0.0675	0.0675	32,508,529
13 Dec 2024	0.0675	0.00	0.00%	0.0675	0.0675	22,355,919
12 Dec 2024	0.0675	-0.005	-6.90%	0.0675	0.0725	28,736,238
11 Dec 2024	0.0725	0.0025	3.57%	0.065	0.075	141,250,055
10 Dec 2024	0.07	0.00	0.00%	0.07	0.07	9,627,683
09 Dec 2024	0.07	0.00	0.00%	0.07	0.07	11,269,464
06 Dec 2024	0.07	0.00	0.00%	0.07	0.07	1,336,184
05 Dec 2024	0.07	0.00	0.00%	0.07	0.07	15,164,054
04 Dec 2024	0.07	0.00	0.00%	0.07	0.07	13,455,185
03 Dec 2024	0.07	0.0025	3.70%	0.0675	0.07	9,911,382
02 Dec 2024	0.0675	-0.0025	-3.57%	0.0675	0.07	1,017,282

Download more Tertiary Minerals Plc Historical Data

Tertiary Minerals Plc (TYM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.0575	0.0525	0.054501	27,868,688	0.00	0.00%
1 Month	0.07	0.075	0.0525	0.065005	28,167,538	-0.015	-21.43%
3 Months	0.08	0.0875	0.0525	0.073435	32,827,259	-0.025	-31.25%
6 Months	0.105	0.1325	0.0525	0.082732	27,334,680	-0.05	-47.62%
1 Year	0.125	0.145	0.0525	0.091474	25,362,084	-0.07	-56.00%
3 Years	0.195	0.30	0.0525	0.1339	20,823,962	-0.14	-71.79%
5 Years	0.21	0.885	0.0525	0.221312	20,513,084	-0.155	-73.81%

Tertiary Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions