Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tertiary Minerals LSE:TYM London Ordinary Share GB0008854563 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.475p 0.45p 0.50p 0.475p 0.475p 0.475p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -2.3 -0.7 - 1.71

Tertiary Minerals (TYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.4750.000.00%0.4750.550
13 Dec 20180.4750.000.00%0.4250.475900,491
12 Dec 20180.475-0.025-5.00%0.4750.5657,836
11 Dec 20180.50.000.00%0.50.5250
10 Dec 20180.5-0.025-4.76%0.50.55372,561
07 Dec 20180.5250.000.00%0.5250.5511,017
06 Dec 20180.5250.000.00%0.5250.550
05 Dec 20180.5250.000.00%0.5250.551,000
04 Dec 20180.5250.000.00%0.5250.55307,996
03 Dec 20180.5250.000.00%0.50.55198,667
30 Nov 20180.5250.000.00%0.50.55210,051
29 Nov 20180.525+0.025+5.00%0.50.551,696,146
28 Nov 20180.50.000.00%0.50.525823,732
27 Nov 20180.50.000.00%0.50.525573,461
26 Nov 20180.50.000.00%0.50.52527,424
23 Nov 20180.50.000.00%0.50.525220,000
22 Nov 20180.50.000.00%0.50.5250
21 Nov 20180.50.000.00%0.50.5523,175
20 Nov 20180.50.000.00%0.50.525413,259
19 Nov 20180.50.000.00%0.50.52521,013
Download more Tertiary Minerals Historical Data

Tertiary Minerals (TYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.550.550.4250.480111k900k485k-0.075-13.64%
1 Month0.5250.550.4250.503010002M423k-0.05-9.52%
3 Months0.6250.650.4250.538410003M604k-0.15-24.00%
6 Months1.3537.7750.4250.7762100019M1M-0.875-64.81%
1 Year1.97537.7750.4251.4655100019M3M-1.5-75.95%
3 Years1.637.7750.4251.53801000319M3M-1.125-70.31%
5 Years7.2537.7750.4252.4381392319M2M-6.775-93.45%
Your Recent History
LSE
TYM
Tertiary M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 02:11:03