Share Name Share Symbol Market Type Share ISIN Share Description
Tertiary Minerals LSE:TYM London Ordinary Share GB0008854563 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -5.19% 1.825p 1.75p 1.90p 1.975p 1.75p 1.975p 17,003,143 16:05:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -0.4 -0.1 - 5.79

Tertiary Minerals (TYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171.825-0.10-5.19%1.751.97517,003,143
14 Dec 20171.92499990.000.00%1.7749999229,130,263
13 Dec 20171.9249999-0.15-7.23%1.8252.174999926,506,436
12 Dec 20172.075-0.10-4.60%1.92499992.299999952,982,540
11 Dec 20172.1749999+0.45+26.09%1.72.299999938,794,557
08 Dec 20171.725-0.35-16.87%1.72.12527,729,425
07 Dec 20172.075+0.48+29.69%1.5752.099999959,003,922
06 Dec 20171.6-0.10-5.88%1.3251.980499955,580,499
05 Dec 20171.7+0.13+7.94%1.3751.97563,945,749
04 Dec 20171.575-0.50-24.10%1.452.32590,919,040
01 Dec 20172.075+1.38+196.43%0.69999993.125319,042,858
30 Nov 20170.6999999+0.0749999+12.00%0.6250.7537,965,260
29 Nov 20170.625+0.075+13.64%0.57499990.8540,950,692
28 Nov 20170.55-0.075-12.00%0.52499990.625702,711
27 Nov 20170.6250.000.00%0.6250.625171,912
24 Nov 20170.625-0.025-3.85%0.6250.6499999723,997
23 Nov 20170.64999990.000.00%0.64999990.6499999833,804
22 Nov 20170.6499999-0.05-7.14%0.57499990.69999992,763,773
21 Nov 20170.6999999-0.025-3.45%0.64999990.7252,077,411
20 Nov 20170.725+0.05+7.41%0.6750.7253,857,756
Download more Tertiary Minerals Historical Data

Tertiary Minerals (TYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.12.31.71.994127M53M35M-0.275-13.10%
1 Month0.6753.1250.5251.79720319M43M1.15170.37%
3 Months0.5253.1250.4751.74890319M15M1.3247.62%
6 Months0.653.1250.451.66500319M7M1.175180.77%
1 Year1.053.1250.451.59650319M4M0.77573.81%
3 Years4.87550.451.71760319M2M-3.05-62.56%
5 Years5.7514.6250.453.59270319M2M-3.925-68.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171218 05:14:54