Share Name Share Symbol Market Type Share ISIN Share Description
Tertiary Minerals LSE:TYM London Ordinary Share GB0008854563 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.50p 0.45p 0.55p 0.50p 0.50p 0.50p 0 07:30:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -0.5 -0.2 - 1.59

Tertiary Minerals (TYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20170.5+0.0250001+5.26%0.47499990.5995,899
20 Oct 20170.47499990.000.00%0.47499990.4749999784,871
19 Oct 20170.47499990.000.00%0.47499990.5124,557
18 Oct 20170.47499990.000.00%0.47499990.47499990
17 Oct 20170.47499990.000.00%0.47499990.4749999474,200
16 Oct 20170.4749999-0.05-9.52%0.47499990.52,575,986
13 Oct 20170.52499990.000.00%0.52499990.52499994,169,752
12 Oct 20170.52499990.000.00%0.52499990.5249999425,000
11 Oct 20170.52499990.000.00%0.52499990.5249999737,206
10 Oct 20170.52499990.000.00%0.52499990.52499990
09 Oct 20170.52499990.000.00%0.52499990.524999970,000
06 Oct 20170.52499990.000.00%0.52499990.5249999385,000
05 Oct 20170.52499990.000.00%0.50.52499990
04 Oct 20170.52499990.000.00%0.52499990.524999970,599
03 Oct 20170.52499990.000.00%0.52499990.524999925,000
02 Oct 20170.52499990.000.00%0.52499990.524999997,287
29 Sep 20170.52499990.000.00%0.52499990.5249999745,658
28 Sep 20170.52499990.000.00%0.52499990.524999941,440
27 Sep 20170.52499990.000.00%0.52499990.524999926,000
26 Sep 20170.52499990.000.00%0.52499990.524999969,000
25 Sep 20170.52499990.000.00%0.52499990.55819,141
Download more Tertiary Minerals Historical Data

Tertiary Minerals (TYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.50.4750.48550996k476k0.0255.26%
1 Month0.5250.5250.4750.506104M591k-0.025-4.76%
3 Months0.5250.70.450.5696010M1M-0.025-4.76%
6 Months0.6750.90.450.5923010M823k-0.175-25.93%
1 Year1.3251.3750.450.7572010M751k-0.825-62.26%
3 Years5.8756.6250.451.7776038M712k-5.375-91.49%
5 Years5.2514.6250.455.0607038M902k-4.75-90.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171024 07:26:06