Share Name Share Symbol Market Type Share ISIN Share Description
Terra Tech Ord LSE:0LEI London Ordinary Share TERRA TECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.268 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Terra Tech Ord (0LEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20180.2680.000.00%0.2680.2680
18 Sep 20180.2680.000.00%0.2680.2680
17 Sep 20180.2680.000.00%0.2680.2680
14 Sep 20180.2680.000.00%0.2680.2680
13 Sep 20180.2680.000.00%0.2680.2680
12 Sep 20180.2680.000.00%0.2680.2680
11 Sep 20180.2680.000.00%0.2680.2680
10 Sep 20180.2680.000.00%0.2680.2680
07 Sep 20180.2680.000.00%0.2680.2680
06 Sep 20180.2680.000.00%0.2680.2680
05 Sep 20180.2680.000.00%0.2680.2680
04 Sep 20180.2680.000.00%0.2680.2680
03 Sep 20180.2680.000.00%0.2680.2680
31 Aug 20180.2680.000.00%0.2680.2680
30 Aug 20180.2680.000.00%0.2680.2680
29 Aug 20180.2680.000.00%0.2680.2680
28 Aug 20180.2680.000.00%0.2680.2680
24 Aug 20180.2680.000.00%0.2680.2680
23 Aug 20180.2680.000.00%0.2680.2680
22 Aug 20180.2680.000.00%0.2680.2680
21 Aug 20180.2680.000.00%0.2680.2680
20 Aug 20180.2680.000.00%0.2680.2680
Download more Terra Tech Ord Historical Data

Terra Tech Ord (0LEI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 09:13:23