Share Name Share Symbol Market Type Share ISIN Share Description
Terra Tech Ord LSE:0LEI London Ordinary Share US88102J1007 TERRA TECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.285 $0.00 $0.00 - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Terra Tech Ord (0LEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.28499990.000.00%0.28499990.28499990
15 Feb 20180.2849999+0.0049999+1.79%0.28499990.28499990
14 Feb 20180.28-0.005-1.75%0.280.280
13 Feb 20180.2849999+0.0029999+1.06%0.28499990.28499990
12 Feb 20180.282-0.001-0.35%0.2820.2820
09 Feb 20180.2829999-0.006-2.08%0.28299990.28299990
08 Feb 20180.289-0.006-2.03%0.2890.2890
07 Feb 20180.2949999+0.0199999+7.27%0.29499990.29499997,500
06 Feb 20180.275-0.008-2.83%0.2750.2750
05 Feb 20180.2829999-0.015-5.03%0.28299990.28299998,000
02 Feb 20180.298-0.014-4.49%0.2980.2980
01 Feb 20180.3120.000.00%0.3120.3120
31 Jan 20180.312-0.023-6.87%0.3120.3120
30 Jan 20180.335-0.006-1.76%0.3350.3350
29 Jan 20180.3409999-0.013-3.67%0.34099990.34099990
26 Jan 20180.354-0.014-3.80%0.3540.3540
25 Jan 20180.368+0.035+10.51%0.3680.3680
Download more Terra Tech Ord Historical Data

Terra Tech Ord (0LEI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.2830.2950.2830.28888k8k8k0.0020.71%
3 Months0.2830.2950.2830.28888k8k8k0.0020.71%
6 Months0.2830.2950.2830.28888k8k8k0.0020.71%
1 Year0.2830.2950.2830.28888k8k8k0.0020.71%
3 Years0.2830.2950.2830.28888k8k8k0.0020.71%
5 Years0.2830.2950.2830.28888k8k8k0.0020.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 10:58:48